THMZ Stock Real Time Quote - Lazard Equity Megatrends ETF Stock Price with Chart

Lazard Equity Megatrends ETF (THMZ) Stock Price

31.9487 ▼ -0.0368 (-0.12%)

Open: 31.71 Vol: 6.87K Day's range: 31.71 - 32.10 Nov 14, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	31.94▼	31.95▼	31.95▼	32.26▼	32.29▼
MA10	32.10▼	32.14▼	32.14▼	32.30▼	31.92▲
MA20	32.04▼	32.15▼	32.18▼	32.50▼	31.30▲
MA50	32.21▼	32.18▼	32.21▼	32.01▼	N/A
MA100	N/A	N/A	N/A	31.31▲	N/A
MA200	N/A	N/A	N/A	N/A	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.024▼	-0.047▼	-0.053▼	-0.101▼	N/A
RSI	43.963▼	44.783▼	45.358▼	45.040▼	60.325▲
STOCH	16.817▼	22.041	22.041	46.188	40.857
WILL %R	-86.301▼	-68.478	-68.478	-74.624	-59.740
CCI	-59.469	-43.017	-43.017	-131.947▼	46.716

RSI	$THMZ RSI(14) Crossed Below 50	Set Alert
MA	$THMZ Price Crossed Below MA(50)	Set Alert
MA	$THMZ Price Crossed Below MA(26)	Set Alert
MA	$THMZ Price Crossed Below MA(7)	Set Alert
CDL	$THMZ Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
14/11/25	31.71	32.10	31.71	31.9487	6,868
13/11/25	32.39	32.39	31.9855	31.9855	4,789
12/11/25	32.58	32.64	32.5191	32.5487	8,109
11/11/25	32.43	32.50	32.355	32.4851	5,093
10/11/25	32.23	32.3618	32.06	32.3516	3,317
07/11/25	31.83	31.913	31.53	31.913	10,092
06/11/25	32.49	32.95	32.00	32.0831	22,430
05/11/25	32.22	32.59	32.22	32.565	13,944
04/11/25	32.48	32.59	32.35	32.355	49,467
03/11/25	32.85	32.85	32.66	32.7648	13,280

52wk Low:

28.085

52wk High:

34.28

Vol:

6.87K

Avg Vol(3m):

150.6K

1Y Chng:

+0.00%

1M Chng:

-1.69%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00