| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.90▲ | 32.90▲ | 32.84▲ | 32.87▲ | 32.76▲ |
| MA10 | 32.78▲ | 32.78▲ | 32.72▲ | 32.60▲ | 32.41▲ |
| MA20 | 32.37▲ | 32.40▲ | 32.38▲ | 32.68▲ | 31.97▲ |
| MA50 | 32.36▲ | 32.33▲ | 32.30▲ | 32.41▲ | N/A |
| MA100 | N/A | N/A | N/A | 31.86▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.072▲ | 0.078▲ | 0.026▲ | -0.039▼ |
| RSI | 59.119▲ | 58.652▲ | 58.654▲ | 57.784▲ | 62.264▲ |
| STOCH | 92.142▲ | 92.142▲ | 85.932▲ | 82.005▲ | 42.355 |
| WILL %R | -3.571▲ | -3.571▲ | -3.571▲ | -17.883▲ | -60.142 |
| CCI | 64.387 | 64.527 | 73.442 | 67.000 | 66.029 |
|
Monday, September 15, 2025 06:00 AM
Lazard US Systematic Small Cap Equity ETF Brings an Active, Automated Approach to Unlock Opportunities in Small Cap US Equities NEW YORK--(BUSINESS WIRE)-- Lazard Asset Management today announced the ...
|
|
Monday, September 15, 2025 05:00 AM
Lazard US Systematic Small Cap Equity ETF Brings an Active, Automated Approach to Unlock Opportunities in Small Cap US Equities “Small cap stocks stand out to us as a compelling opportunity, and we ...
|
|
Monday, September 15, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--Lazard Asset Management today announced the successful conversion of the Lazard US Systematic Small Cap Equity Portfolio into the Lazard US Systematic Small Cap Equity ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 32.94 | 32.94 | 32.91 | 32.91 | 3,236 |
| 29/12/25 | 32.78 | 32.91 | 32.78 | 32.8725 | 2,805 |
| 26/12/25 | 32.88 | 32.915 | 32.88 | 32.915 | 206 |
| 24/12/25 | 32.81 | 32.97 | 32.81 | 32.8574 | 6,183 |
| 23/12/25 | 32.66 | 32.86 | 32.66 | 32.79 | 3,341 |
| 22/12/25 | 32.63 | 32.6548 | 32.61 | 32.64 | 602 |
| 19/12/25 | 32.47 | 32.51 | 32.405 | 32.4135 | 6,164 |
| 18/12/25 | 32.26 | 32.35 | 32.20 | 32.2303 | 6,737 |
| 17/12/25 | 32.38 | 32.39 | 31.9457 | 31.9457 | 2,404 |
| 16/12/25 | 32.38 | 32.45 | 32.29 | 32.3788 | 4,446 |
|
|
||||
|
|
||||
|
|