| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 30.06▲ | 29.81▲ |
| MA10 | N/A | N/A | N/A | 29.75▲ | 29.37▲ |
| MA20 | N/A | N/A | N/A | 29.68▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.038▲ | N/A |
| RSI | N/A | N/A | N/A | 66.427▲ | N/A |
| STOCH | N/A | N/A | N/A | 79.756 | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | N/A |
| CCI | N/A | N/A | N/A | 139.854▲ | N/A |
|
Monday, May 12, 2025 01:30 AM
NEW YORK, May 12, 2025--Lazard today announced that it has completed the conversion of the Lazard International Equity Advantage mutual fund into the exchange-traded fund (ETF), Lazard ...
|
|
Friday, May 09, 2025 03:03 AM
THMZ Latest Pre Market Trades Data is currently not available. Select time ... Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST.
|
|
Tuesday, April 08, 2025 06:00 AM
Explore Lazard Equity Megatrends ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for THMZ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 30.32 | 30.3813 | 30.32 | 30.3813 | 410 |
| 27/06/25 | 30.37 | 30.37 | 30.15 | 30.303 | 700 |
| 26/06/25 | 29.978 | 30.053 | 29.978 | 30.053 | 1,000 |
| 25/06/25 | 29.79 | 29.79 | 29.79 | 29.79 | 100 |
| 24/06/25 | 29.58 | 29.793 | 29.58 | 29.793 | 600 |
| 23/06/25 | 29.055 | 29.3228 | 29.055 | 29.3228 | 2,058 |
| 20/06/25 | 29.078 | 29.078 | 29.078 | 29.078 | 100 |
| 18/06/25 | 29.41 | 29.41 | 29.41 | 29.41 | 6 |
| 17/06/25 | 29.51 | 29.51 | 29.51 | 29.51 | 100 |
| 16/06/25 | 29.819 | 29.819 | 29.819 | 29.819 | 36 |
|
|
||||
|
|
||||
|
|