| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.29▼ | 31.39▼ | 31.39▼ | 31.44▲ | 31.39▲ |
| MA10 | 31.50▼ | 31.50▼ | 31.50▼ | 31.54▲ | 31.03▲ |
| MA20 | 31.33▼ | N/A | N/A | 31.32▲ | 30.49▲ |
| MA50 | N/A | N/A | N/A | 30.98▲ | N/A |
| MA100 | N/A | N/A | N/A | 30.34▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.008▼ | N/A |
| RSI | 71.495▲ | 74.791▲ | 75.298▲ | 59.575▲ | 67.487▲ |
| STOCH | 0.667▼ | N/A | N/A | 29.358 | 53.365 |
| WILL %R | -100.000▼ | -33.081 | -33.081 | -79.745▼ | -63.597 |
| CCI | -145.340▼ | -47.856 | -48.072 | 19.499 | 98.409 |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 31.465 | 31.6803 | 31.465 | 31.6803 | 693 |
| 29/09/25 | 31.56 | 31.56 | 31.4709 | 31.4709 | 764 |
| 26/09/25 | 31.32 | 34.28 | 31.32 | 31.431 | 646 |
| 25/09/25 | 31.47 | 31.47 | 31.02 | 31.1662 | 12,823 |
| 24/09/25 | 31.55 | 31.56 | 31.445 | 31.4602 | 11,750 |
| 23/09/25 | 31.82 | 31.82 | 31.59 | 31.6291 | 4,215 |
| 22/09/25 | 31.61 | 31.80 | 31.61 | 31.7916 | 6,037 |
| 19/09/25 | 31.61 | 31.69 | 31.56 | 31.6394 | 15,906 |
| 18/09/25 | 31.70 | 31.785 | 31.69 | 31.7209 | 6,665 |
| 17/09/25 | 31.4115 | 31.4125 | 31.31 | 31.3707 | 1,681 |
|
|
||||
|
|
||||
|
|