| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 30.80▲ | 30.64▲ |
| MA10 | N/A | N/A | N/A | 30.63▲ | 30.29▲ |
| MA20 | N/A | N/A | N/A | 30.70▲ | N/A |
| MA50 | N/A | N/A | N/A | 30.30▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.005▲ | N/A |
| RSI | N/A | N/A | N/A | 57.149▲ | 65.895▲ |
| STOCH | N/A | N/A | N/A | 75.689 | N/A |
| WILL %R | N/A | N/A | N/A | -21.240▲ | -13.701▲ |
| CCI | N/A | N/A | N/A | 64.700 | 89.948 |
| CDL | $THMZ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
|
|
Thursday, June 26, 2025 09:28 PM
Stocks rose. Nasdaq led indexes with a gain of 1%. The Dow added 404 points, or 0.9%. The S&P rose 0.8%. The U.S. dollar dropped against major currencies including the yen, the euro and the pound.
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.8678 | 30.8678 | 30.8678 | 30.8678 | 2 |
| 14/08/25 | 30.96 | 30.9733 | 30.96 | 30.9733 | 101 |
| 13/08/25 | 30.9745 | 30.9745 | 30.9745 | 30.9745 | 7 |
| 12/08/25 | 30.7761 | 30.7761 | 30.7761 | 30.7761 | 7 |
| 11/08/25 | 30.47 | 30.47 | 30.397 | 30.397 | 209 |
| 08/08/25 | 30.58 | 30.63 | 30.555 | 30.5951 | 661 |
| 07/08/25 | 30.68 | 30.68 | 30.4399 | 30.4399 | 100 |
| 06/08/25 | 30.3569 | 30.3569 | 30.3569 | 30.3569 | 100 |
| 05/08/25 | 30.61 | 30.61 | 30.335 | 30.335 | 310 |
| 04/08/25 | 30.585 | 30.585 | 30.585 | 30.585 | 9 |
|
|
||||
|
|
||||
|
|