THOR Financial Technologies Trust - THOR Low Volatility ETF (THLV) Stock Price

32.98 ▲ +0.35 (+1.07%)
Open: 32.71 Vol: 28.9K Day's range: 32.64 - 33.06 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.57▲ 32.47▲ 32.47▲ 32.69▲ 31.89▲
MA10 32.12▲ 32.01▲ 31.98▲ 32.32▲ 31.02▲
MA20 31.83▲ 31.70▲ 31.63▲ 31.83▲ 30.55▲
MA50 31.25▲ 30.86▲ 30.76▲ 30.89▲ 29.12▲
MA100 30.54▲ 30.21▲ 29.90▲ 30.47▲ 28.39▲
MA200 29.29▲ 28.71▲ 28.76▲ 29.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.090▲ 0.094▲ 0.088▲ 0.210▲
RSI 80.164▲ 77.634▲ 76.438▲ 74.284▲ 77.627▲
STOCH 96.164▲ 96.007▲ 96.007▲ 94.411▲ 97.633▲
WILL %R -11.905▲ -10.204▲ -10.204▲ -4.324▲ -2.179▲
CCI 97.733     118.514▲ 117.837▲ 116.287▲ 188.380▲
Latest Filters Detected On THLV
CDL $THLV Engulfing Candlestick Pattern Detected Set Alert
CDL $THLV Marubozu Candlestick Pattern Detected Set Alert
THOR Financial Technologies Trust - THOR Low Volatility ETF News
THLV historical stock data
date open high low close volume
13/02/26 32.71 33.06 32.64 32.98 28,896
12/02/26 33.02 33.02 32.615 32.63 7,100
11/02/26 32.73 32.85 32.64 32.85 4,461
10/02/26 32.46 32.58 32.46 32.55 23,134
09/02/26 32.26 32.44 32.23 32.44 26,300
06/02/26 32.00 32.38 32.00 32.38 71,600
05/02/26 32.01 32.01 31.79 31.80 29,800
04/02/26 32.16 32.21 32.05 32.155 61,300
03/02/26 31.61 31.94 31.61 31.875 19,000
02/02/26 31.57 31.57 31.51 31.5394 13,124
Quote Details
52wk Low:25.26
52wk High:33.06
Vol:28.9K
Avg Vol(3m):316.2K
1Y Chng:+21.62%
1M Chng:+9.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00