THOR Financial Technologies Trust - THOR Low Volatility ETF (THLV) Stock Price

30.054 ▼ -0.0001 (+0.00%)
Open: 30.17 Vol: 2.1K Day's range: 30.054 - 30.17 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.91▼ 29.91▼ 29.91▲ 30.23▼ 30.09▼
MA10 30.02▼ 30.02▼ 30.01▼ 30.08▼ 29.98▲
MA20 29.98▼ 29.98▼ 29.98▼ 30.17▼ 29.61▲
MA50 29.72▲ 29.68▲ 29.49▲ 30.01▲ 28.30▲
MA100 28.99▲ 28.70▲ 28.30▲ 29.58▲ 27.73▲
MA200 28.00▲ 28.18▲ 28.19▲ 28.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.044▼ -0.054▼ -0.010▼ -0.017▼
RSI 51.000▲ 51.688▲ 52.687▲ 49.092▼ 60.335▲
STOCH 12.534▼ 12.534▼ 27.989     65.624     59.223    
WILL %R -85.915▼ -85.915▼ -82.432▼ -58.837     -33.076    
CCI -27.156     -25.648     -21.426     -9.708     88.068    
Latest Filters Detected On THLV
CDL $THLV Matching Low Candlestick Pattern Detected Set Alert
CDL $THLV Marubozu Candlestick Pattern Detected Set Alert
THOR Financial Technologies Trust - THOR Low Volatility ETF News
NYSE: ELV Lawsuit Update: Investors in Elevance Health, Inc. (NYSE: ELV) shares should contact the Shareholders Foundation in connection with pending Lawsuit
Tuesday, October 14, 2025 12:08 AM
SAN DIEGO, Oct. 14, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Elevance Health, Inc. (NYSE: ELV) ...
NYSE to Commence Delisting Proceedings Against Enlightify Inc. (ENFY)
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
Stock Market News Oct. 2, 2025: Nasdaq Rises to Record on Shutdown's Second Day
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
THLV historical stock data
date open high low close volume
14/11/25 30.17 30.17 30.054 30.054 2,100
13/11/25 30.24 30.24 30.0541 30.0541 5,799
12/11/25 30.44 30.48 30.41 30.417 1,600
11/11/25 30.25 30.41 30.25 30.398 2,400
10/11/25 30.10 30.2474 30.0166 30.2211 28,867
07/11/25 29.70 30.02 29.70 30.02 9,100
06/11/25 29.81 29.879 29.76 29.76 18,400
05/11/25 29.91 30.0435 29.89 29.9846 4,773
04/11/25 29.91 29.95 29.82 29.8475 13,838
03/11/25 30.01 30.06 30.01 30.059 13,300
Quote Details
52wk Low:25.26
52wk High:30.61
Vol:2.1K
Avg Vol(3m):160.8K
1Y Chng:+1.67%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00