THOR Financial Technologies Trust - THOR Low Volatility ETF (THLV) Stock Price

26.9419 ▼ -0.0382 (-0.14%)
Open: 26.97 Vol: 10.15K Day's range: 26.9419 - 27.04 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.56▲ 26.56▲ 26.56▲ 26.82▲ 26.30▲
MA10 26.47▲ 26.29▲ 26.24▲ 26.40▲ 26.63▲
MA20 26.25▲ 26.22▲ 26.44▲ 26.24▲ 27.05▼
MA50 26.57▲ 26.78▲ 27.01▲ 26.71▲ 27.63▼
MA100 27.23▼ 27.63▼ 27.70▼ 27.26▼ 26.53▲
MA200 27.72▼ 27.62▼ 27.21▼ 27.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.143▲ 0.121▲ 0.149▲ -0.055▼
RSI 65.830▲ 61.659▲ 58.364▲ 58.839▲ 47.202▼
STOCH 85.171▲ 85.039▲ 69.685     95.555▲ 37.251    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.511▲ -31.907    
CCI 164.987▲ 197.618▲ 174.352▲ 127.702▲ 2.825    
Latest Filters Detected On THLV
▲ MACD $THLV MACD(12,26,9) Crossed Above Zero Set Alert
CDL $THLV Harami Candlestick Pattern Detected Set Alert
THOR Financial Technologies Trust - THOR Low Volatility ETF News
THLV THOR Equal Weight Low Volatility ETF
Monday, April 28, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for THLV. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
THLV THOR Equal Weight Low Volatility ETF
Monday, April 28, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for THLV. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
THLV historical stock data
date open high low close volume
01/05/25 26.97 27.04 26.9419 26.9419 10,154
30/04/25 26.79 26.99 26.71 26.9801 20,601
28/04/25 26.78 26.7981 26.55 26.7981 26,866
25/04/25 26.56 26.6956 26.56 26.6956 18,681
24/04/25 26.28 26.663 26.28 26.663 13,207
23/04/25 26.52 26.61 26.22 26.3321 79,880
22/04/25 26.02 26.14 25.87 26.14 13,990
21/04/25 25.79 25.79 25.26 25.54 26,330
17/04/25 26.09 26.25 26.05 26.10 55,441
16/04/25 25.90 25.90 25.7503 25.82 7,450
Quote Details
52wk Low:25.26
52wk High:29.77
Vol:10.15K
Avg Vol(3m):453.5K
1Y Chng:-0.34%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00