THOR Financial Technologies Trust - THOR Low Volatility ETF (THLV) Stock Price

30.02 ▲ +0.09 (+0.30%)
Open: 29.935 Vol: 6K Day's range: 29.92 - 30.04 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.87▲ 29.87▲ 29.87▲ 29.91▲ 29.82▲
MA10 29.69▲ 29.69▲ 29.67▲ 29.89▲ 29.54▲
MA20 29.57▲ 29.57▲ 29.55▲ 29.75▲ 29.02▲
MA50 29.35▲ 29.00▲ 28.71▲ 29.47▲ 28.17▲
MA100 28.48▲ 27.98▲ 27.84▲ 28.86▲ 27.41▲
MA200 27.74▲ 27.98▲ 27.97▲ 28.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.009▲ -0.004▼ -0.001▼ 0.076▲
RSI 64.825▲ 65.556▲ 65.804▲ 64.842▲ 67.040▲
STOCH 96.010▲ 96.010▲ 91.843▲ 73.029     92.159▲
WILL %R -4.706▲ -4.706▲ -4.706▲ -5.405▲ -1.316▲
CCI 94.139     94.139     106.832▲ 148.540▲ 124.048▲
Latest Filters Detected On THLV
▲ BREAK $THLV Price Breaks 60 Days High Set Alert
▲ BREAK $THLV Price Breaks 30 Days High Set Alert
▲ BREAK $THLV Price Breaks 20 Days High Set Alert
▲ BREAK $THLV Price Breaks 10 Days High Set Alert
THOR Financial Technologies Trust - THOR Low Volatility ETF News
THLV historical stock data
date open high low close volume
30/09/25 29.935 30.04 29.92 30.02 6,000
29/09/25 30.00 30.00 29.93 29.93 3,344
26/09/25 29.935 29.941 29.93 29.941 1,200
25/09/25 29.77 29.77 29.70 29.76 1,200
24/09/25 29.98 29.98 29.86 29.90 2,200
23/09/25 29.867 29.90 29.867 29.90 6,639
22/09/25 29.77 29.93 29.77 29.93 19,300
19/09/25 29.76 29.88 29.76 29.88 7,340
18/09/25 29.76 29.87 29.76 29.85 3,100
17/09/25 29.82 29.92 29.70 29.80 17,700
Quote Details
52wk Low:25.26
52wk High:30.04
Vol:6K
Avg Vol(3m):277.3K
1Y Chng:+5.04%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00