| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.06▼ | 32.06▼ | 32.06▼ | 31.70▼ | 31.71▼ |
| MA10 | 32.20▼ | 32.15▼ | 32.23▼ | 31.67▼ | 32.17▼ |
| MA20 | 32.44▼ | 32.61▼ | 32.64▼ | 32.00▼ | 31.28▲ |
| MA50 | 32.22▼ | 32.02▼ | 31.74▲ | 32.14▼ | 29.91▲ |
| MA100 | 31.33▲ | 30.95▲ | 30.76▲ | 31.15▲ | 28.78▲ |
| MA200 | 29.98▲ | 29.29▲ | 29.17▲ | 30.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.148▼ | -0.181▼ | -0.055▼ | -0.103▼ |
| RSI | 41.552▼ | 43.342▼ | 44.352▼ | 41.538▼ | 55.185▲ |
| STOCH | 36.942 | 23.015 | 16.150▼ | 47.979 | 43.811 |
| WILL %R | -64.130 | -75.556▼ | -80.357▼ | -60.595 | -50.562 |
| CCI | -129.399▼ | -99.014 | -87.142 | -37.779 | -7.148 |
| MA | $THLV Price Crossed Below MA(7) | Set Alert |
|
Tuesday, February 10, 2026 06:01 AM
For investors seeking momentum, the THOR Equal Weight Low Volatility ETF THLV is probably on the radar now. The fund just hit a 52-week high and is up 28.4% from its 52-week low price of $25.26 per ...
|
|
Friday, January 30, 2026 04:00 PM
THLV – THOR Equal Weight Low Volatility ETF – Check THLV price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 31.95 | 31.95 | 31.54 | 31.59 | 13,181 |
| 27/03/26 | 31.75 | 31.87 | 31.62 | 31.62 | 13,883 |
| 26/03/26 | 32.01 | 32.01 | 31.72 | 31.72 | 29,456 |
| 25/03/26 | 31.83 | 31.93 | 31.82 | 31.8572 | 1,302 |
| 24/03/26 | 31.39 | 31.865 | 31.39 | 31.70 | 4,112 |
| 23/03/26 | 31.38 | 31.73 | 31.38 | 31.4968 | 21,012 |
| 20/03/26 | 31.457 | 31.457 | 31.1478 | 31.1478 | 1,030 |
| 19/03/26 | 31.61 | 31.66 | 31.47 | 31.619 | 9,279 |
| 18/03/26 | 31.92 | 32.00 | 31.731 | 31.731 | 7,300 |
| 17/03/26 | 32.27 | 32.27 | 32.1752 | 32.1752 | 10,073 |
|
|
||||
|
|
||||
|
|