THOR Financial Technologies Trust - THOR Low Volatility ETF (THLV) Stock Price

28.40 ▲ +0.286 (+1.02%)
Open: 28.40 Vol: 0 Day's range: 28.40 - 28.40 Jun 16, 10:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.29▲ 28.29▲ 28.29▲ 28.25▲ 28.01▲
MA10 28.17▲ 28.13▲ 28.09▲ 28.13▲ 27.56▲
MA20 27.90▲ 27.86▲ 27.82▲ 28.01▲ 27.22▲
MA50 27.64▲ 27.48▲ 27.22▲ 27.16▲ 27.78▲
MA100 27.29▲ 27.22▲ 27.58▲ 27.18▲ 26.73▲
MA200 27.54▲ 27.76▲ 27.60▲ 27.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.045▲ 0.044▲ -0.004▼ 0.208▲
RSI 72.221▲ 69.699▲ 66.438▲ 62.838▲ 59.634▲
STOCH 96.284▲ 96.284▲ 97.206▲ 89.221▲ 92.144▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 112.369▲ 110.356▲ 111.009▲ 132.341▲ 111.550▲
Latest Filters Detected On THLV
MA $THLV Price Crossed Above MA(7) Set Alert
▲ BREAK $THLV Price Breaks 60 Days High Set Alert
▲ BREAK $THLV Price Breaks 30 Days High Set Alert
▲ BREAK $THLV Price Breaks 20 Days High Set Alert
▲ BREAK $THLV Price Breaks 10 Days High Set Alert
CDL $THLV Doji Candlestick Pattern Detected Set Alert
THOR Financial Technologies Trust - THOR Low Volatility ETF News
THOR Equal Weight Low Volatility ETF Price, Quotes and Forecasts | NYSE:THLV | Benzinga
Friday, April 04, 2025 04:40 AM
Exxon Mobil Projects Sequential Earnings Bump On Energy Price Swings Ahead Of Q1 Report Exxon Mobil shares down premarket on Friday . The company disclosed anticipated impact from oil & gas prices ...
THOR Low Volatility ETF (THLV) Dividend History
Sunday, May 12, 2024 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
THLV Latest Pre Market Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
THLV historical stock data
date open high low close volume
16/06/25 28.40 28.40 28.40 28.40 101
13/06/25 28.24 28.26 28.11 28.114 3,000
12/06/25 28.30 28.35 28.28 28.336 13,000
11/06/25 28.15 28.242 28.15 28.242 1,600
09/06/25 28.135 28.23 28.075 28.14 15,702
06/06/25 28.135 28.14 28.115 28.121 2,100
05/06/25 28.05 28.06 27.84 27.8459 11,331
04/06/25 28.12 28.12 28.0333 28.0333 5,216
03/06/25 27.98 28.16 27.96 28.1371 3,461
02/06/25 27.86 27.9671 27.77 27.9671 22,563
Quote Details
52wk Low:25.26
52wk High:29.77
Vol:0
Avg Vol(3m):980.2K
1Y Chng:+5.65%
1M Chng:+5.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00