THOR Index Rotation ETF (THIR) Stock Price

31.399 ▲ +0.189 (+0.61%)
Open: 31.24 Vol: 42.6K Day's range: 31.19 - 31.40 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.29▲ 31.33▲ 31.33▲ 31.20▲ 30.99▲
MA10 31.24▲ 31.21▲ 31.21▲ 31.20▲ 30.49▲
MA20 30.78▲ 30.77▲ 30.78▲ 30.90▲ 29.57▲
MA50 30.46▲ 30.34▲ 30.32▲ 30.34▲ 27.42▲
MA100 30.08▲ 29.78▲ 29.62▲ 29.36▲ N/A    
MA200 29.07▲ 28.26▲ N/A     27.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.049▲ 0.045▲ 0.001▲ 0.097▲
RSI 71.899▲ 70.101▲ 69.938▲ 68.755▲ 75.505▲
STOCH 80.567▲ 86.973▲ 86.973▲ 61.257     89.897▲
WILL %R -4.124▲ -3.226▲ -3.226▲ -9.221▲ -3.034▲
CCI 82.919     86.344     86.440     93.711     140.711▲
Latest Filters Detected On THIR
▲ RSI&MACD $THIR MACD cross and RSI above 55 Set Alert
▲ MACD $THIR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $THIR Price Crossed Above MA(7) Set Alert
THOR Index Rotation ETF News
THIR historical stock data
date open high low close volume
30/09/25 31.24 31.40 31.19 31.399 42,600
29/09/25 31.30 31.311 31.21 31.21 15,900
26/09/25 31.14 31.23 31.04 31.16 27,000
25/09/25 30.94 31.10 30.94 31.05 40,900
24/09/25 31.31 31.31 31.11 31.188 159,400
23/09/25 31.47 31.47 31.24 31.289 91,800
22/09/25 31.16 31.44 31.16 31.437 7,600
19/09/25 31.25 31.30 31.171 31.25 49,400
18/09/25 31.08 31.25 31.05 31.05 41,700
17/09/25 30.96 30.99 30.83 30.99 49,700
Quote Details
52wk Low:24.06
52wk High:31.47
Vol:42.6K
Avg Vol(3m):1.8M
1Y Chng:+22.43%
1M Chng:+4.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00