| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.36▲ | 32.36▲ | 32.36▲ | 32.45▼ | 32.42▲ |
| MA10 | 32.39▲ | 32.41▼ | 32.42▼ | 32.43▼ | 32.14▲ |
| MA20 | 32.45▼ | 32.47▼ | 32.45▼ | 32.38▲ | 31.57▲ |
| MA50 | 32.38▲ | 32.35▲ | 32.25▲ | 32.11▲ | 28.96▲ |
| MA100 | 32.19▲ | 32.01▲ | 31.89▲ | 31.49▲ | N/A |
| MA200 | 31.42▲ | 30.91▲ | 30.55▲ | 29.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.030▼ | -0.032▼ | -0.020▼ | -0.064▼ |
| RSI | 49.009▼ | 51.193▲ | 52.072▲ | 53.373▲ | 65.773▲ |
| STOCH | 22.693 | 13.619▼ | 13.414▼ | 66.373 | 81.993▲ |
| WILL %R | -54.000 | -54.000 | -55.769 | -38.442 | -17.313▲ |
| CCI | -15.251 | -31.226 | -38.341 | -4.191 | 80.403 |
|
Wednesday, September 25, 2024 04:09 AM
Explore THOR Financial Technologies Trust THOR Index Rotation ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for THIR.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 32.28 | 32.44 | 32.26 | 32.42 | 43,459 |
| 31/12/25 | 32.43 | 32.465 | 32.22 | 32.22 | 64,700 |
| 30/12/25 | 32.51 | 32.54 | 32.48 | 32.48 | 19,997 |
| 29/12/25 | 32.605 | 32.61 | 32.4875 | 32.49 | 39,513 |
| 26/12/25 | 32.68 | 32.70 | 32.62 | 32.62 | 7,386 |
| 24/12/25 | 32.57 | 32.72 | 32.57 | 32.70 | 14,166 |
| 23/12/25 | 32.4428 | 32.57 | 32.4428 | 32.5683 | 36,706 |
| 22/12/25 | 32.43 | 32.48 | 32.40 | 32.465 | 68,146 |
| 19/12/25 | 32.15 | 32.345 | 32.15 | 32.29 | 63,000 |
| 18/12/25 | 32.11 | 32.31 | 32.04 | 32.0872 | 43,590 |
|
|
||||
|
|
||||
|
|