| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.23▲ | 31.26▼ | 31.26▼ | 30.81▲ | 31.15▲ |
| MA10 | 31.26▼ | 30.94▲ | 30.94▲ | 30.92▲ | 32.00▼ |
| MA20 | 30.96▲ | 30.97▲ | 30.96▲ | 31.28▼ | 32.22▼ |
| MA50 | 31.26▼ | 31.43▼ | 31.43▼ | 32.21▼ | 30.67▲ |
| MA100 | 31.70▼ | 31.99▼ | 32.13▼ | 32.25▼ | N/A |
| MA200 | 32.27▼ | 32.35▼ | 32.27▼ | 31.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.097▲ | 0.102▲ | 0.039▲ | -0.367▼ |
| RSI | 54.803▲ | 53.268▲ | 52.338▲ | 46.489▼ | 47.331▼ |
| STOCH | 61.936 | 91.704▲ | 91.704▲ | 43.451 | 16.995▼ |
| WILL %R | -12.217▲ | -12.217▲ | -12.217▲ | -34.705 | -64.796 |
| CCI | 41.474 | 68.297 | 68.297 | 37.352 | -129.472▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 31.22 | 31.28 | 31.22 | 31.28 | 182,628 |
| 01/04/26 | 31.245 | 31.37 | 31.17 | 31.17 | 31,128 |
| 31/03/26 | 30.62 | 31.07 | 30.53 | 31.0115 | 98,856 |
| 30/03/26 | 30.49 | 30.49 | 30.15 | 30.26 | 269,429 |
| 27/03/26 | 30.535 | 30.615 | 30.265 | 30.31 | 29,807 |
| 26/03/26 | 31.02 | 31.19 | 30.78 | 30.79 | 28,000 |
| 25/03/26 | 31.39 | 31.39 | 31.20 | 31.21 | 13,787 |
| 24/03/26 | 30.88 | 31.2153 | 30.88 | 31.03 | 35,635 |
| 23/03/26 | 31.36 | 31.41 | 31.11 | 31.137 | 88,277 |
| 20/03/26 | 31.01 | 31.09 | 30.65 | 30.98 | 79,219 |
|
|
||||
|
|
||||
|
|