| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.19▲ | 30.19▲ | 30.19▲ | 30.17▲ | 29.78▲ |
| MA10 | 30.00▲ | 30.00▲ | 30.00▲ | 29.93▲ | 29.28▲ |
| MA20 | 29.81▲ | 29.91▲ | 29.91▲ | 29.84▲ | 27.90▲ |
| MA50 | 29.78▲ | 29.69▲ | 29.55▲ | 29.23▲ | N/A |
| MA100 | 29.21▲ | 28.86▲ | 28.74▲ | 27.73▲ | N/A |
| MA200 | 27.96▲ | N/A | N/A | 26.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.036▲ | 0.031▲ | 0.020▲ | 0.200▲ |
| RSI | 64.630▲ | 63.323▲ | 63.900▲ | 66.900▲ | 70.571▲ |
| STOCH | 98.958▲ | 98.958▲ | 98.958▲ | 87.227▲ | 88.750▲ |
| WILL %R | -3.791▲ | -3.704▲ | -3.704▲ | -9.016▲ | -3.526▲ |
| CCI | 109.349▲ | 110.249▲ | 110.249▲ | 121.743▲ | 106.344▲ |
| ▲ RSI&MACD | $THIR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $THIR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $THIR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $THIR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $THIR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $THIR Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.35 | 30.37 | 30.26 | 30.26 | 150,800 |
| 14/08/25 | 30.23 | 30.35 | 30.22 | 30.30 | 23,900 |
| 13/08/25 | 30.34 | 30.36 | 30.262 | 30.30 | 108,600 |
| 12/08/25 | 30.01 | 30.20 | 30.00 | 30.15 | 22,971 |
| 11/08/25 | 29.97 | 30.00 | 29.84 | 29.84 | 67,100 |
| 08/08/25 | 29.88 | 29.99 | 29.86 | 29.86 | 305,571 |
| 07/08/25 | 29.95 | 29.95 | 29.62 | 29.72 | 52,500 |
| 06/08/25 | 29.63 | 29.805 | 29.59 | 29.72 | 37,924 |
| 05/08/25 | 29.70 | 29.70 | 29.53 | 29.57 | 21,200 |
| 04/08/25 | 29.48 | 29.67 | 29.48 | 29.60 | 41,800 |
|
|
||||
|
|
||||
|
|