THOR Index Rotation ETF (THIR) Stock Price

32.91 ▲ +0.16 (+0.49%)
Open: 32.91 Vol: 34.58K Day's range: 32.801 - 33.0212 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.88▲ 32.86▲ 32.86▲ 32.87▲ 32.87▲
MA10 32.84▲ 32.82▲ 32.81▲ 32.92▼ 32.77▲
MA20 32.82▲ 32.87▲ 32.97▼ 32.91▲ 32.30▲
MA50 32.90▲ 32.89▲ 32.90▲ 32.70▲ 29.89▲
MA100 32.86▲ 32.73▲ 32.67▲ 32.23▲ N/A    
MA200 32.56▲ 32.12▲ 31.82▲ 30.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.010▲ -0.007▼ -0.032▼ -0.101▼
RSI 54.860▲ 52.004▲ 50.809▲ 51.582▲ 63.134▲
STOCH 64.016     80.466▲ 72.159     54.884     73.698    
WILL %R -11.429▲ -5.405▲ -46.154     -46.869     -17.575▲
CCI 110.990▲ 122.981▲ 34.694     4.829     60.011    
Latest Filters Detected On THIR
RSI $THIR RSI(14) Crossed Above 50 Set Alert
MA $THIR Price Crossed Above MA(26) Set Alert
MA $THIR Price Crossed Above MA(13) Set Alert
CDL $THIR Doji Candlestick Pattern Detected Set Alert
THOR Index Rotation ETF News
THIR historical stock data
date open high low close volume
18/02/26 32.91 33.0212 32.801 32.91 34,582
17/02/26 32.68 32.86 32.56 32.75 191,900
13/02/26 32.59 32.8971 32.59 32.67 14,032
12/02/26 33.27 33.35 32.717 32.83 79,300
11/02/26 33.2515 33.2515 33.08 33.20 24,414
10/02/26 33.29 33.3599 33.20 33.201 35,909
09/02/26 33.07 33.295 33.07 33.17 56,500
06/02/26 32.62 33.21 32.62 33.21 52,485
05/02/26 32.70 32.71 32.40 32.51 44,527
04/02/26 32.92 32.97 32.64 32.76 93,518
Quote Details
52wk Low:24.06
52wk High:33.36
Vol:34.58K
Avg Vol(3m):1.3M
1Y Chng:+30.64%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00