| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.76▲ | 26.76▲ | 26.54▲ | 27.70▲ | 27.61▲ |
| MA10 | 25.98▲ | 25.86▲ | 25.56▲ | 27.72▲ | 27.27▲ |
| MA20 | N/A | N/A | N/A | 27.55▲ | 26.63▲ |
| MA50 | N/A | N/A | N/A | 27.17▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.47▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.006▼ | N/A |
| RSI | N/A | N/A | N/A | 65.379▲ | 79.915▲ |
| STOCH | N/A | N/A | N/A | 54.113 | 92.313▲ |
| WILL %R | N/A | N/A | N/A | -6.761▲ | -1.500▲ |
| CCI | N/A | N/A | N/A | 127.824▲ | 131.518▲ |
| CDL | $THEQ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 27.851 | 27.851 | 27.851 | 27.851 | 100 |
| 29/09/25 | 27.751 | 27.751 | 27.751 | 27.751 | 100 |
| 26/09/25 | 27.682 | 27.682 | 27.682 | 27.682 | 0 |
| 25/09/25 | 27.54 | 27.555 | 27.52 | 27.555 | 700 |
| 24/09/25 | 27.69 | 27.69 | 27.68 | 27.68 | 100 |
| 23/09/25 | 27.77 | 27.77 | 27.7536 | 27.7536 | 195 |
| 22/09/25 | 27.875 | 27.875 | 27.875 | 27.875 | 100 |
| 19/09/25 | 27.715 | 27.79 | 27.71 | 27.7865 | 865 |
| 18/09/25 | 27.70 | 27.70 | 27.68 | 27.68 | 600 |
| 17/09/25 | 27.56 | 27.61 | 27.56 | 27.577 | 300 |
|
|
||||
|
|
||||
|
|