T. Rowe Price Hedged Equity ETF (THEQ) Stock Price

27.1126 ▼ -0.0492 (-0.18%)
Open: 27.1126 Vol: 117 Day's range: 27.1126 - 27.1126 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
THEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.52▲ 26.52▲ 26.30▲ 27.07▲ 26.76▲
MA10 25.67▲ 25.55▲ 25.32▲ 26.92▲ 26.40▲
MA20 N/A     N/A     N/A     26.81▲ 25.56▲
MA50 N/A     N/A     N/A     26.36▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ N/A    
RSI N/A     N/A     N/A     64.573▲ 78.556▲
STOCH N/A     N/A     N/A     92.855▲ 89.666▲
WILL %R N/A     N/A     N/A     -6.136▲ -2.446▲
CCI N/A     N/A     N/A     112.218▲ 117.297▲
Latest Filters Detected On THEQ
CDL $THEQ Doji Candlestick Pattern Detected Set Alert
T. Rowe Price Hedged Equity ETF News
Wednesday, July 30, 2025 05:00 PM
All bikes are fully working and good for every day ride (except high speed one). Full versions of these videos you can find here @TheQ_original If you like this video don't forget to subscribe ...
Wednesday, July 30, 2025 05:00 PM
All bikes are fully working and good for every day ride (except high speed one). Full versions of these videos you can find here @TheQ_original If you like this video don't forget to subscribe ...
Tuesday, July 29, 2025 04:59 PM
Full versions of these videos you can find here @TheQ_original If you like this video don't forget to subscribe :) Production Music courtesy of Epidemic Sound. Subscribe! Subscribe!
THEQ historical stock data
date open high low close volume
15/08/25 27.1126 27.1126 27.1126 27.1126 117
14/08/25 27.11 27.1618 27.10 27.1618 867
13/08/25 27.1593 27.1593 27.1593 27.1593 0
12/08/25 26.98 27.0722 26.98 27.0722 260
11/08/25 26.91 26.91 26.8255 26.8255 826
08/08/25 26.85 26.885 26.85 26.885 100
07/08/25 26.77 26.77 26.65 26.7005 675
06/08/25 26.788 26.788 26.788 26.788 100
05/08/25 26.739 26.739 26.635 26.65 3,100
04/08/25 26.68 26.80 26.6639 26.80 6,585
Quote Details
52wk Low:22.969
52wk High:27.162
Vol:117
Avg Vol(3m):74K
1Y Chng:+0.00%
1M Chng:+2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00