T. Rowe Price Hedged Equity ETF (THEQ) Stock Price

28.186 ▼ -0.072 (-0.25%)
Open: 28.186 Vol: 300 Day's range: 28.186 - 28.186 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
THEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.92▲ 27.92▲ 27.92▲ 28.21▼ 28.20▼
MA10 27.34▲ 27.34▲ 27.23▲ 28.13▲ 28.09▲
MA20 N/A     N/A     N/A     28.17▲ 27.84▲
MA50 N/A     N/A     N/A     28.09▲ N/A    
MA100 N/A     N/A     N/A     27.76▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.123▼
RSI 81.376▲ 81.870▲ 82.277▲ 52.411▲ 66.362▲
STOCH N/A     N/A     N/A     71.617     77.895    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.125     -25.668    
CCI 114.371▲ 113.755▲ 101.983▲ 19.821     57.501    
Latest Filters Detected On THEQ
CDL $THEQ Doji Candlestick Pattern Detected Set Alert
T. Rowe Price Hedged Equity ETF News
THEQ historical stock data
date open high low close volume
29/12/25 28.186 28.186 28.186 28.186 300
26/12/25 28.26 28.26 28.22 28.258 900
24/12/25 28.12 28.12 28.12 28.12 146
23/12/25 28.25 28.25 28.17 28.178 789
22/12/25 28.265 28.297 28.26 28.297 2,600
19/12/25 28.14 28.20 28.14 28.157 1,800
18/12/25 28.10 28.12 28.031 28.031 4,900
17/12/25 28.03 28.03 27.865 27.865 200
16/12/25 28.0848 28.0848 28.0848 28.0848 211
15/12/25 28.16 28.33 28.12 28.125 4,434
Quote Details
52wk Low:22.969
52wk High:28.455
Vol:300
Avg Vol(3m):29K
1Y Chng:+0.00%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00