| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.84▼ | 27.86▼ | 27.83▼ | 27.07▼ | 27.23▼ |
| MA10 | 27.95▼ | 28.01▼ | 28.03▼ | 27.26▼ | 27.78▼ |
| MA20 | 28.13▼ | 28.15▼ | 28.14▼ | 27.60▼ | 27.96▼ |
| MA50 | N/A | N/A | N/A | 28.02▼ | 27.19▼ |
| MA100 | N/A | N/A | N/A | 28.06▼ | N/A |
| MA200 | N/A | N/A | N/A | 27.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.273▼ | -0.309▼ | -0.353▼ | -0.081▼ | -0.271▼ |
| RSI | 45.440▼ | 48.240▼ | 51.525▲ | 28.904▼ | 37.486▼ |
| STOCH | 15.481▼ | 12.871▼ | 6.053▼ | 13.867▼ | 15.217▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -264.873▼ | -250.294▼ | -252.358▼ | -153.039▼ | -187.768▼ |
| ▼ RSI&STOCH | $THEQ Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $THEQ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $THEQ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $THEQ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $THEQ Price Breaks 10 Days Low | Set Alert |
| CDL | $THEQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 11:33 PM
Historical Data is currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Tuesday, April 08, 2025 01:25 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Tuesday, April 08, 2025 01:25 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 26.89 | 26.89 | 26.7732 | 26.7732 | 1,898 |
| 27/03/26 | 26.95 | 26.96 | 26.8016 | 26.8016 | 1,432 |
| 26/03/26 | 27.35 | 27.35 | 27.0745 | 27.0745 | 2,982 |
| 25/03/26 | 27.40 | 27.429 | 27.3985 | 27.3985 | 1,268 |
| 24/03/26 | 27.24 | 27.37 | 27.24 | 27.2857 | 2,557 |
| 23/03/26 | 27.40 | 27.4699 | 27.3489 | 27.3489 | 2,015 |
| 20/03/26 | 27.25 | 27.27 | 27.1312 | 27.1312 | 2,652 |
| 19/03/26 | 27.335 | 27.4709 | 27.335 | 27.4709 | 1,144 |
| 18/03/26 | 27.72 | 27.72 | 27.513 | 27.513 | 1,300 |
| 17/03/26 | 27.84 | 27.84 | 27.77 | 27.7928 | 521 |
|
|
||||
|
|
||||
|
|