| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▲ | 24.97▲ | 24.97▲ | 25.71▼ | 25.51▲ |
| MA10 | N/A | N/A | N/A | 25.64▼ | 24.95▲ |
| MA20 | N/A | N/A | N/A | 25.52▲ | N/A |
| MA50 | N/A | N/A | N/A | 24.80▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.028▼ | N/A |
| RSI | N/A | N/A | N/A | 55.759▲ | N/A |
| STOCH | N/A | N/A | N/A | 75.394 | N/A |
| WILL %R | N/A | N/A | N/A | -35.241 | N/A |
| CCI | N/A | N/A | N/A | 31.110 | N/A |
|
Wednesday, April 09, 2025 02:27 AM
Il Prezzo di chiusura Nasdaq (NOCP) è un processo per identificare il prezzo di chiusura specifico del mercato Nasdaq per i titoli quotati al Nasdaq. Data Disclaimer: The Nasdaq Indices and the ...
|
|
Tuesday, April 08, 2025 11:33 PM
Historical Data is currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Tuesday, April 08, 2025 01:25 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.72 | 25.72 | 25.58 | 25.58 | 200 |
| 12/06/25 | 25.805 | 25.814 | 25.805 | 25.814 | 300 |
| 11/06/25 | 25.716 | 25.716 | 25.716 | 25.716 | 0 |
| 09/06/25 | 25.70 | 25.79 | 25.67 | 25.722 | 2,800 |
| 06/06/25 | 25.731 | 25.731 | 25.731 | 25.731 | 100 |
| 05/06/25 | 25.67 | 25.72 | 25.557 | 25.557 | 3,300 |
| 04/06/25 | 25.652 | 25.652 | 25.652 | 25.652 | 100 |
| 03/06/25 | 25.6437 | 25.6437 | 25.6437 | 25.6437 | 0 |
| 02/06/25 | 25.5363 | 25.5363 | 25.5363 | 25.5363 | 4 |
| 30/05/25 | 25.4717 | 25.4717 | 25.41 | 25.4717 | 2,989 |
|
|
||||
|
|
||||
|
|