T. Rowe Price Hedged Equity ETF (THEQ) Stock Price

27.953 ▼ -0.019 (-0.07%)
Open: 28.03 Vol: 400 Day's range: 27.953 - 28.03 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
THEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.42▲ 27.42▲ 27.42▲ 28.15▼ 28.01▼
MA10 26.86▲ 26.86▲ 26.67▲ 28.09▼ 27.84▲
MA20 N/A     N/A     N/A     28.13▼ 27.33▲
MA50 N/A     N/A     N/A     27.89▲ N/A    
MA100 N/A     N/A     N/A     27.32▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ N/A    
RSI 82.227▲ 82.728▲ N/A     47.633▼ 70.009▲
STOCH N/A     N/A     N/A     68.171     69.012    
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.120     -30.807    
CCI 114.595▲ 109.780▲ 112.142▲ -77.778     85.087    
Latest Filters Detected On THEQ
CDL $THEQ Marubozu Candlestick Pattern Detected Set Alert
T. Rowe Price Hedged Equity ETF News
THEQ historical stock data
date open high low close volume
14/11/25 28.03 28.03 27.953 27.953 400
13/11/25 28.19 28.20 27.972 27.972 4,516
12/11/25 28.27 28.301 28.27 28.301 1,358
11/11/25 28.278 28.289 28.278 28.289 800
10/11/25 28.2153 28.2153 28.2153 28.2153 0
07/11/25 27.74 27.8825 27.62 27.8825 1,922
06/11/25 27.8948 27.8948 27.8948 27.8948 141
05/11/25 28.0786 28.0786 28.0786 28.0786 269
04/11/25 28.13 28.13 28.0504 28.0504 193
03/11/25 28.25 28.26 28.2307 28.2307 3,237
Quote Details
52wk Low:22.969
52wk High:28.455
Vol:400
Avg Vol(3m):20K
1Y Chng:+0.00%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00