| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.30▼ | 28.30▼ | 28.30▼ | 28.33▼ | 28.28▼ |
| MA10 | 28.30▼ | 28.30▼ | 28.30▼ | 28.29▼ | 28.23▼ |
| MA20 | 28.05▲ | 28.05▲ | 27.99▲ | 28.27▼ | 28.09▲ |
| MA50 | N/A | N/A | N/A | 28.22▼ | N/A |
| MA100 | N/A | N/A | N/A | 28.09▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.015▼ | -0.115▼ |
| RSI | 72.369▲ | 73.048▲ | 74.130▲ | 47.638▼ | 60.986▲ |
| STOCH | 30.175 | 30.175 | 36.062 | 70.415 | 79.199 |
| WILL %R | -95.613▼ | -95.613▼ | -49.144 | -55.755 | -29.821 |
| CCI | -96.789 | -96.789 | -39.493 | -80.578 | 64.228 |
| CDL | $THEQ Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 07:40 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 24, 2025 09:00 AM
UXAPFT Vest U.S. Equity Uncapped Accelerator ETF - April FT Vest U.S. Equity Uncapped Accelerator ETF - April QMFEFT Vest Nasdaq-100 Moderate Buffer ETF - February FT Vest Nasdaq-100 Moderate Buffer ...
|
|
Tuesday, April 08, 2025 11:33 PM
Historical Data is currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 28.25 | 28.26 | 28.181 | 28.181 | 2,100 |
| 12/02/26 | 28.39 | 28.39 | 28.1486 | 28.1486 | 1,842 |
| 11/02/26 | 28.36 | 28.46 | 28.36 | 28.43 | 1,576 |
| 10/02/26 | 28.475 | 28.50 | 28.40 | 28.4054 | 1,697 |
| 09/02/26 | 28.47 | 28.47 | 28.455 | 28.46 | 2,300 |
| 06/02/26 | 28.31 | 28.3828 | 28.31 | 28.3828 | 961 |
| 05/02/26 | 27.99 | 28.11 | 27.92 | 27.9672 | 36,879 |
| 04/02/26 | 28.11 | 28.27 | 28.11 | 28.175 | 13,000 |
| 03/02/26 | 28.50 | 28.50 | 28.18 | 28.2753 | 5,315 |
| 02/02/26 | 28.45 | 28.5099 | 28.4199 | 28.45 | 3,098 |
|
|
||||
|
|
||||
|
|