| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.89▼ | 66.08▼ | 66.05▼ | 68.16▼ | 69.84▼ |
| MA10 | 66.00▼ | 66.09▼ | 66.19▼ | 71.08▼ | 65.67▲ |
| MA20 | 66.11▼ | 66.31▼ | 66.64▼ | 70.53▼ | 62.73▲ |
| MA50 | 66.10▼ | 67.68▼ | 70.34▼ | 65.25▲ | 58.30▲ |
| MA100 | 66.58▼ | 70.76▼ | 71.15▼ | 62.48▲ | 59.05▲ |
| MA200 | 69.15▼ | 70.65▼ | 68.26▼ | 59.34▲ | 63.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.087▲ | 0.127▲ | -1.089▼ | 0.909▲ |
| RSI | 25.751▼ | 30.350▼ | 26.393▼ | 39.085▼ | 55.305▲ |
| STOCH | 9.028▼ | 50.813 | 29.113 | 25.834 | 83.530▲ |
| WILL %R | -100.000▼ | -93.966▼ | -96.737▼ | -99.259▼ | -56.694 |
| CCI | -182.788▼ | -140.677▼ | -100.087▼ | -155.449▼ | 60.708 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 65.61 | 66.28 | 65.61 | 65.68 | 0 |
| 05/03/26 | 67.29 | 67.80 | 66.29 | 66.74 | 261,200 |
| 04/03/26 | 66.89 | 67.465 | 66.60 | 67.29 | 294,061 |
| 03/03/26 | 68.49 | 69.88 | 68.15 | 69.59 | 353,309 |
| 02/03/26 | 70.98 | 71.878 | 70.59 | 71.50 | 247,995 |
| 27/02/26 | 75.00 | 75.06 | 74.81 | 75.05 | 140,800 |
| 26/02/26 | 75.02 | 75.02 | 74.27 | 74.81 | 81,576 |
| 25/02/26 | 74.45 | 74.75 | 74.31 | 74.62 | 114,300 |
| 24/02/26 | 72.88 | 73.31 | 72.76 | 73.07 | 92,900 |
| 23/02/26 | 72.31 | 72.80 | 72.31 | 72.43 | 111,800 |
|
|
||||
|
|
||||
|
|