THD Stock Real Time Quote - iShares MSCI Thailand Capped ETF Stock Price with Chart

iShares MSCI Thailand Capped ETF (THD) Stock Price

59.43 ▲ +0.13 (+0.22%)

Open: 59.56 Vol: 0 Day's range: 59.35 - 59.56 Dec 18, 15:55 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	59.44▼	59.47▼	59.43▲	59.85▼	59.23▲
MA10	59.44▼	59.43▼	59.65▼	59.94▼	59.55▼
MA20	59.44▼	59.62▼	59.76▼	59.55▼	59.30▲
MA50	59.63▼	59.80▼	59.90▼	59.67▼	56.26▲
MA100	59.79▼	59.53▼	59.55▼	59.29▲	58.44▲
MA200	59.47▼	59.85▼	59.81▼	56.25▲	64.10▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.014▲	-0.017▼	-0.055▼	-0.016▼	-0.102▼
RSI	46.058▼	45.325▼	45.323▼	48.064▼	53.811▲
STOCH	63.369	36.729	7.216▼	34.401	38.029
WILL %R	-79.310▼	-91.061▼	-91.061▼	-91.228▼	-58.747
CCI	-61.860	-47.211	-54.339	-110.044▼	26.636

▼ MACD	$THD MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$THD Price Crossed Above MA(26)	Set Alert
CDL	$THD Harami Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
18/12/25	59.56	59.56	59.35	59.43	31,998
17/12/25	59.60	59.88	59.255	59.30	90,167
16/12/25	59.93	59.94	59.69	59.75	9,050
15/12/25	61.00	61.25	60.93	61.09	76,566
12/12/25	59.90	60.0499	59.47	59.66	28,990
11/12/25	59.68	60.09	59.67	59.95	33,538
10/12/25	60.14	60.50	59.95	60.47	30,209
09/12/25	59.95	60.14	59.87	60.06	25,771
08/12/25	59.45	59.57	59.3256	59.50	37,058
05/12/25	60.22	60.3725	59.99	60.16	10,904

52wk Low:

45.23

52wk High:

62.15

Vol:

Avg Vol(3m):

1.3M

1Y Chng:

+0.80%

1M Chng:

-1.85%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00