| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.31▲ | 70.29▲ | 70.31▲ | 70.27▲ | 70.82▼ |
| MA10 | 70.30▲ | 70.34▲ | 70.31▲ | 69.85▲ | 68.49▲ |
| MA20 | 70.28▲ | 70.36▲ | 70.58▼ | 70.64▼ | 66.84▲ |
| MA50 | 70.44▼ | 70.16▲ | 69.85▲ | 69.13▲ | 61.09▲ |
| MA100 | 70.27▲ | 70.19▲ | 70.66▼ | 66.21▲ | 60.00▲ |
| MA200 | 70.04▲ | 70.29▲ | 69.07▲ | 62.63▲ | 63.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.030▼ | -0.063▼ | -0.092▼ | 0.092▲ |
| RSI | 53.127▲ | 50.544▲ | 51.668▲ | 52.789▲ | 59.673▲ |
| STOCH | 59.325 | 19.126▼ | 38.324 | 60.438 | 60.649 |
| WILL %R | -10.714▲ | -54.098 | -73.140 | -46.179 | -38.770 |
| CCI | 163.710▲ | -0.940 | -30.647 | 20.431 | 41.629 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 70.38 | 70.535 | 70.225 | 70.365 | 62,330 |
| 04/05/26 | 70.68 | 71.09 | 70.04 | 70.20 | 118,510 |
| 01/05/26 | 70.75 | 71.625 | 70.74 | 70.91 | 88,533 |
| 30/04/26 | 70.36 | 70.78 | 70.11 | 70.71 | 70,491 |
| 29/04/26 | 69.53 | 69.70 | 69.15 | 69.15 | 60,968 |
| 28/04/26 | 69.21 | 69.495 | 68.965 | 69.23 | 58,073 |
| 27/04/26 | 69.70 | 70.13 | 69.70 | 69.92 | 69,843 |
| 24/04/26 | 68.97 | 69.31 | 68.91 | 69.16 | 56,438 |
| 23/04/26 | 69.00 | 69.12 | 67.90 | 68.51 | 59,027 |
| 22/04/26 | 70.25 | 70.45 | 70.21 | 70.35 | 27,787 |
|
|
||||
|
|
||||
|
|