| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.71▲ | 60.71▲ | 60.75▲ | 61.03▼ | 59.76▲ |
| MA10 | 60.77▼ | 60.76▼ | 60.76▲ | 60.43▲ | 59.69▲ |
| MA20 | 60.78▼ | 60.76▲ | 60.97▼ | 59.89▲ | 57.12▲ |
| MA50 | 60.79▼ | 60.96▼ | 60.49▲ | 59.71▲ | 56.66▲ |
| MA100 | 60.90▼ | 60.15▲ | 59.94▲ | 57.07▲ | 58.65▲ |
| MA200 | 60.25▲ | 59.81▲ | 60.08▲ | 55.77▲ | 64.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | -0.069▼ | 0.136▲ | 0.354▲ |
| RSI | 47.934▼ | 47.488▼ | 49.283▼ | 55.477▲ | 59.034▲ |
| STOCH | 31.160 | 28.862 | 29.736 | 86.485▲ | 56.752 |
| WILL %R | -59.459 | -59.459 | -76.923▼ | -23.750▲ | -23.577▲ |
| CCI | -32.520 | -28.131 | -32.011 | 56.704 | 105.436▲ |
|
Thursday, October 30, 2025 09:31 AM
Shares MSCI Thailand ETF offers broad exposure to Thai equities, with small-caps, not overly exposed to any one sector. Read more on THD ETF here.
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Thailand Ishares MSCI ETF (THD-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 60.85 | 60.975 | 60.59 | 60.70 | 17,166 |
| 30/10/25 | 60.73 | 60.90 | 60.6101 | 60.76 | 46,637 |
| 29/10/25 | 61.39 | 61.46 | 60.94 | 61.08 | 30,438 |
| 28/10/25 | 61.09 | 61.45 | 61.08 | 61.39 | 35,084 |
| 27/10/25 | 61.16 | 61.32 | 60.88 | 61.21 | 36,359 |
| 24/10/25 | 61.10 | 61.15 | 60.90 | 61.03 | 123,136 |
| 23/10/25 | 59.87 | 59.99 | 59.815 | 59.86 | 11,763 |
| 22/10/25 | 59.72 | 59.8048 | 59.46 | 59.61 | 67,693 |
| 21/10/25 | 59.07 | 59.1525 | 58.95 | 59.04 | 50,324 |
| 20/10/25 | 59.21 | 59.71 | 59.21 | 59.57 | 22,944 |
|
|
||||
|
|
||||
|
|