| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.56▼ | 58.63▼ | 58.66▼ | 59.70▼ | 59.87▼ |
| MA10 | 58.59▼ | 58.74▼ | 58.87▼ | 59.88▼ | 59.92▼ |
| MA20 | 58.68▼ | 59.03▼ | 59.33▼ | 60.15▼ | 58.14▲ |
| MA50 | 59.04▼ | 59.77▼ | 59.83▼ | 60.04▼ | 56.49▲ |
| MA100 | 59.67▼ | 60.08▼ | 60.18▼ | 57.94▲ | 58.61▲ |
| MA200 | 59.91▼ | 59.88▼ | 59.81▼ | 55.81▲ | 64.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.014▼ | -0.070▼ | -0.203▼ | 0.108▲ |
| RSI | 21.489▼ | 17.898▼ | 20.769▼ | 40.871▼ | 52.212▲ |
| STOCH | 2.564▼ | 6.596▼ | 5.475▼ | 36.719 | 46.857 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.924▼ | -59.932 |
| CCI | -80.173 | -103.643▼ | -102.679▼ | -171.087▼ | -14.634 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Thailand Ishares MSCI ETF (THD-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 58.30 | 58.83 | 58.30 | 58.65 | 28,700 |
| 13/11/25 | 59.77 | 59.77 | 59.02 | 59.09 | 252,700 |
| 12/11/25 | 59.38 | 59.60 | 59.325 | 59.54 | 22,640 |
| 11/11/25 | 60.48 | 60.555 | 60.39 | 60.48 | 6,495 |
| 10/11/25 | 60.54 | 60.77 | 60.47 | 60.75 | 13,700 |
| 07/11/25 | 60.11 | 60.27 | 59.855 | 60.27 | 27,397 |
| 06/11/25 | 60.56 | 60.68 | 60.40 | 60.55 | 89,111 |
| 05/11/25 | 59.63 | 60.11 | 59.63 | 59.86 | 179,684 |
| 04/11/25 | 59.70 | 59.87 | 59.25 | 59.28 | 55,925 |
| 03/11/25 | 60.59 | 60.59 | 60.2899 | 60.308 | 37,712 |
|
|
||||
|
|
||||
|
|