| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.91▲ | 60.90▲ | 61.28▼ | 61.33▼ | 59.37▲ |
| MA10 | 60.92▼ | 61.34▼ | 61.51▼ | 60.76▲ | 58.13▲ |
| MA20 | 61.23▼ | 61.47▼ | 61.43▼ | 59.37▲ | 55.54▲ |
| MA50 | 61.38▼ | 61.04▼ | 60.54▲ | 57.57▲ | 57.45▲ |
| MA100 | 61.18▼ | 59.70▲ | 59.23▲ | 55.51▲ | 58.78▲ |
| MA200 | 60.02▲ | 58.71▲ | 58.36▲ | 56.00▲ | 65.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.144▼ | -0.161▼ | 0.137▲ | 0.955▲ |
| RSI | 34.989▼ | 40.844▼ | 44.407▼ | 63.558▲ | 62.610▲ |
| STOCH | 46.951 | 10.544▼ | 35.817 | 85.709▲ | 89.417▲ |
| WILL %R | -85.714▼ | -90.114▼ | -90.114▼ | -24.775▲ | -8.813▲ |
| CCI | -21.796 | -91.173 | -137.686▼ | 49.370 | 114.828▲ |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 60.82 | 60.99 | 60.78 | 60.91 | 91,706 |
| 17/09/25 | 61.84 | 62.15 | 61.72 | 61.72 | 17,785 |
| 16/09/25 | 61.78 | 61.86 | 61.55 | 61.70 | 95,226 |
| 15/09/25 | 61.30 | 61.40 | 61.02 | 61.27 | 118,971 |
| 12/09/25 | 61.00 | 61.11 | 60.9284 | 61.06 | 8,028 |
| 11/09/25 | 60.84 | 61.38 | 60.84 | 61.17 | 156,444 |
| 10/09/25 | 60.22 | 60.48 | 60.18 | 60.25 | 115,600 |
| 09/09/25 | 60.19 | 60.50 | 60.19 | 60.29 | 27,046 |
| 08/09/25 | 59.67 | 59.9999 | 59.67 | 59.93 | 35,279 |
| 05/09/25 | 59.08 | 59.31 | 59.04 | 59.29 | 47,200 |
|
|
||||
|
|
||||
|
|