iShares MSCI Thailand Capped ETF (THD) Stock Price

61.27 ▲ +0.34 (+0.56%)
Open: 61.36 Vol: 5.75K Day's range: 61.087 - 61.36 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.04▲ 60.99▲ 60.99▲ 60.37▲ 59.95▲
MA10 60.97▲ 60.84▲ 60.85▲ 60.16▲ 59.83▲
MA20 60.84▲ 60.33▲ 60.19▲ 59.99▲ 59.47▲
MA50 60.09▲ 59.95▲ 59.99▲ 59.80▲ 56.32▲
MA100 59.94▲ 59.89▲ 59.59▲ 59.44▲ 58.45▲
MA200 59.74▲ 59.77▲ 59.90▲ 56.39▲ 64.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.077▲ 0.112▲ 0.135▲ 0.002▲
RSI 81.447▲ 75.104▲ 69.480▲ 60.083▲ 59.291▲
STOCH 100.000▲ 98.112▲ 99.397▲ 47.514     52.834    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.128▲ -4.822▲
CCI 102.003▲ 95.076     78.085     142.414▲ 142.026▲
Latest Filters Detected On THD
▲ BREAK $THD Price Breaks 30 Days High Set Alert
▲ BREAK $THD Price Breaks 20 Days High Set Alert
▲ BREAK $THD Price Breaks 10 Days High Set Alert
CDL $THD Hanging Man Candlestick Pattern Detected Set Alert
iShares MSCI Thailand Capped ETF News
iShares MSCI Thailand ETF (NYSE: THD) - Share Price
Friday, October 17, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
iShares MSCI Thailand ETF (THD) Press Releases
Tuesday, September 03, 2024 10:21 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
iShares MSCI Thailand ETF (THD)
Wednesday, January 17, 2024 06:04 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
THD historical stock data
date open high low close volume
24/12/25 61.36 61.36 61.087 61.27 5,749
23/12/25 60.73 61.00 60.73 60.93 25,206
22/12/25 60.55 60.85 60.54 60.71 137,244
19/12/25 59.40 59.6499 59.40 59.62 26,499
18/12/25 59.56 59.65 59.18 59.33 33,122
17/12/25 59.60 59.88 59.255 59.30 90,167
16/12/25 59.93 59.94 59.69 59.75 9,050
15/12/25 61.00 61.25 60.93 61.09 76,566
12/12/25 59.90 60.0499 59.47 59.66 28,990
11/12/25 59.68 60.09 59.67 59.95 33,538
Quote Details
52wk Low:45.23
52wk High:62.15
Vol:5.75K
Avg Vol(3m):1.4M
1Y Chng:+6.04%
1M Chng:+2.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00