iShares MSCI Thailand Capped ETF (THD) Stock Price

57.86 ▼ -0.59 (-1.01%)
Open: 57.81 Vol: 19.49K Day's range: 57.52 - 58.06 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.35▼ 58.48▼ 58.48▼ 58.44▼ 59.70▼
MA10 58.57▼ 58.57▼ 58.51▼ 59.07▼ 59.60▼
MA20 58.57▼ 58.68▼ 58.63▼ 59.81▼ 58.41▼
MA50 58.70▼ 59.15▼ 59.46▼ 59.83▼ 56.36▲
MA100 59.11▼ 59.69▼ 60.04▼ 58.31▼ 58.56▼
MA200 59.63▼ 59.86▼ 59.75▼ 55.85▲ 64.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.028▼ -0.008▼ -0.253▼ -0.067▼
RSI 33.983▼ 32.911▼ 32.624▼ 35.935▼ 49.788▼
STOCH 4.486▼ 32.823     17.661▼ 11.854▼ 42.872    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.538▼ -73.459    
CCI -208.902▼ -202.440▼ -198.312▼ -140.253▼ -86.790    
Latest Filters Detected On THD
▼ MA $THD MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $THD Price Breaks 30 Days Low Set Alert
▼ BREAK $THD Price Breaks 20 Days Low Set Alert
▼ BREAK $THD Price Breaks 10 Days Low Set Alert
iShares MSCI Thailand Capped ETF News
Home Depot (HD) Q3 Earnings Report Preview: What To Look For
Sunday, November 16, 2025 07:01 PM
Home improvement retail giant Home Depot (NYSE:HD) will be announcing earnings results this Tuesday before market hours. Here’s what to expect. Home Depot met analysts’ revenue expectations last ...
THD historical stock data
date open high low close volume
21/11/25 57.81 58.06 57.52 57.86 19,488
20/11/25 59.22 59.3311 58.41 58.45 23,137
19/11/25 58.5446 58.5446 58.42 58.54 22,686
18/11/25 58.64 58.8042 58.39 58.56 12,447
17/11/25 58.86 59.138 58.62 58.78 30,574
14/11/25 58.30 58.83 58.30 58.65 28,700
13/11/25 59.77 59.77 59.02 59.09 252,700
12/11/25 59.38 59.60 59.325 59.54 22,640
11/11/25 60.48 60.555 60.39 60.48 6,495
10/11/25 60.54 60.77 60.47 60.75 13,700
Quote Details
52wk Low:45.23
52wk High:65.29
Vol:19.49K
Avg Vol(3m):1.4M
1Y Chng:-10.82%
1M Chng:-2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00