| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.40▼ | 73.36▲ | 73.36▲ | 72.60▲ | 72.93▲ |
| MA10 | 73.39▼ | 73.31▲ | 73.22▲ | 72.51▲ | 72.47▲ |
| MA20 | 73.36▲ | 73.12▲ | 72.95▲ | 72.52▲ | 71.60▲ |
| MA50 | 73.07▲ | 72.45▲ | 72.39▲ | 72.44▲ | 65.84▲ |
| MA100 | 72.47▲ | 72.47▲ | 72.51▲ | 71.00▲ | 61.97▲ |
| MA200 | 72.20▲ | 72.27▲ | 72.08▲ | 66.86▲ | 63.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.008▼ | 0.031▲ | 0.054▲ | -0.264▼ |
| RSI | 58.857▲ | 67.844▲ | 67.892▲ | 56.503▲ | 59.417▲ |
| STOCH | 47.302 | 72.137 | 79.591 | 53.111 | 64.087 |
| WILL %R | -57.143 | -20.339▲ | -18.462▲ | -7.692▲ | -25.848 |
| CCI | -37.397 | 69.398 | 90.040 | 91.309 | 77.050 |
|
Friday, January 23, 2026 04:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Friday, February 07, 2025 04:00 PM
Access detailed historical stock prices, including daily closing prices, for NQUSB9570LMN. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Thursday, June 01, 2023 12:47 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 73.02 | 73.50 | 73.02 | 73.38 | 339,591 |
| 03/08/26 | 72.85 | 73.095 | 72.85 | 72.95 | 18,743 |
| 31/07/26 | 72.73 | 73.04 | 72.43 | 73.04 | 32,331 |
| 30/07/26 | 71.52 | 72.255 | 71.52 | 72.14 | 49,091 |
| 29/07/26 | 71.79 | 71.97 | 71.46 | 71.51 | 29,895 |
| 28/07/26 | 71.66 | 72.17 | 71.6209 | 72.05 | 19,526 |
| 27/07/26 | 72.04 | 72.17 | 71.78 | 71.93 | 12,084 |
| 24/07/26 | 72.68 | 72.85 | 72.65 | 72.83 | 17,527 |
| 23/07/26 | 72.05 | 72.525 | 72.01 | 72.41 | 40,288 |
| 22/07/26 | 72.875 | 73.00 | 72.86 | 72.90 | 16,789 |
|
|
||||
|
|
||||
|
|