iShares MSCI Thailand Capped ETF (THD) Stock Price

59.66 ▼ -0.29 (-0.48%)
Open: 59.90 Vol: 28.99K Day's range: 59.47 - 60.0499 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.60▼ 59.55▲ 59.65▼ 59.93▼ 59.07▲
MA10 59.63▼ 59.76▼ 59.79▼ 59.99▼ 59.43▲
MA20 59.79▼ 59.88▼ 59.86▼ 59.30▲ 59.14▲
MA50 59.83▼ 59.92▼ 59.76▼ 59.68▼ 56.26▲
MA100 59.98▼ 59.45▲ 59.61▼ 59.15▲ 58.44▲
MA200 59.45▲ 59.95▼ 59.77▼ 56.12▲ 64.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.048▼ -0.064▼ 0.087▲ -0.075▼
RSI 40.412▼ 42.964▼ 44.239▼ 50.160▲ 54.634▲
STOCH 27.464     26.430     23.287     66.218     38.663    
WILL %R -72.881     -72.881     -85.047▼ -33.600     -53.780    
CCI -45.456     -73.386     -96.277     15.499     5.352    
Latest Filters Detected On THD
MA $THD Price Crossed Below MA(50) Set Alert
MA $THD Price Crossed Below MA(13) Set Alert
iShares MSCI Thailand Capped ETF News
iShares MSCI Thailand ETF (NYSE: THD) - Share Price
Friday, October 17, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
iShares MSCI Thailand ETF (THD) Press Releases
Tuesday, September 03, 2024 10:21 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
iShares MSCI Thailand ETF (THD)
Wednesday, January 17, 2024 06:04 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
THD historical stock data
date open high low close volume
12/12/25 59.90 60.0499 59.47 59.66 28,990
11/12/25 59.68 60.09 59.67 59.95 33,538
10/12/25 60.14 60.50 59.95 60.47 30,209
09/12/25 59.95 60.14 59.87 60.06 25,771
08/12/25 59.45 59.57 59.3256 59.50 37,058
05/12/25 60.22 60.3725 59.99 60.16 10,904
04/12/25 59.68 59.78 59.6515 59.77 5,578
03/12/25 60.05 60.15 59.84 60.04 51,496
02/12/25 60.12 60.25 59.94 60.16 372,000
01/12/25 60.06 60.45 59.99 60.14 225,300
Quote Details
52wk Low:45.23
52wk High:63.20
Vol:28.99K
Avg Vol(3m):1.2M
1Y Chng:-1.76%
1M Chng:-1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00