iShares MSCI Thailand Capped ETF (THD) Stock Price

57.69 ▼ -0.13 (-0.22%)
Open: 57.86 Vol: 47.8K Day's range: 57.65 - 57.86 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.69▼ 57.69▼ 57.69▼ 58.06▼ 56.88▲
MA10 57.72▼ 57.72▼ 57.87▼ 58.02▼ 54.03▲
MA20 57.78▼ 58.23▼ 58.26▼ 57.26▲ 53.73▲
MA50 58.33▼ 58.14▼ 58.17▼ 54.14▲ 58.24▼
MA100 58.14▼ 57.74▼ 57.39▲ 53.79▲ 58.92▼
MA200 57.74▼ 56.80▲ 55.14▲ 56.61▲ 65.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.074▼ -0.113▼ -0.088▼ 0.898▲
RSI 27.161▼ 33.780▼ 37.845▼ 58.230▲ 56.753▲
STOCH 2.975▼ 1.057▼ 1.257▼ 60.401     83.777▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.833     -12.953▲
CCI -109.633▼ -58.238     -61.768     6.421     119.696▲
Latest Filters Detected On THD
▼ MACD $THD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $THD Price Crossed Below MA(7) Set Alert
iShares MSCI Thailand Capped ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Thailand Ishares MSCI ETF (THD-A) from The Globe and Mail including charting and trades.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Nasdaq, S&P 500 Notch New Highs - The Wall Street Journal
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
THD historical stock data
date open high low close volume
15/08/25 57.86 57.86 57.65 57.69 47,800
14/08/25 58.02 58.02 57.6982 57.82 20,061
13/08/25 58.87 59.12 58.87 58.96 164,600
12/08/25 57.95 58.31 57.95 58.11 27,400
11/08/25 58.05 58.05 57.64 57.70 33,700
08/08/25 57.97 58.09 57.87 58.09 20,800
07/08/25 58.56 58.62 58.14 58.37 288,842
06/08/25 58.39 58.61 58.39 58.52 55,500
05/08/25 57.77 57.9342 57.73 57.77 222,601
04/08/25 57.08 57.23 56.99 57.20 132,900
Quote Details
52wk Low:45.23
52wk High:69.99
Vol:47.8K
Avg Vol(3m):1.9M
1Y Chng:-6.27%
1M Chng:+11.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00