| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.11▲ | 60.08▲ | 60.08▲ | 59.45▲ | 59.19▲ |
| MA10 | 60.07▲ | 60.08▲ | 60.12▲ | 58.88▲ | 59.47▲ |
| MA20 | 60.07▲ | 60.06▲ | 59.67▲ | 59.30▲ | 58.98▲ |
| MA50 | 59.89▲ | 59.24▲ | 59.15▲ | 59.60▲ | 56.29▲ |
| MA100 | 59.28▲ | 59.57▲ | 59.72▲ | 58.77▲ | 58.47▲ |
| MA200 | 59.60▲ | 59.93▲ | 59.79▲ | 55.93▲ | 64.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.038▼ | 0.027▲ | 0.128▲ | -0.066▼ |
| RSI | 62.159▲ | 64.366▲ | 64.662▲ | 56.371▲ | 56.299▲ |
| STOCH | 77.190 | 39.471 | 34.704 | 72.385 | 40.556 |
| WILL %R | -7.692▲ | -56.364 | -10.164▲ | -10.922▲ | -43.629 |
| CCI | 129.784▲ | 10.058 | 38.991 | 158.624▲ | 42.313 |
| ▲ PSAR&MOM | $THD PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $THD MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $THD RSI Cross Up and Volume | Set Alert |
| RSI | $THD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $THD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $THD Price Crossed Above MA(50) | Set Alert |
| MA | $THD Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $THD Price Breaks 10 Days High | Set Alert |
|
Sunday, November 16, 2025 07:01 PM
Home improvement retail giant Home Depot (NYSE:HD) will be announcing earnings results this Tuesday before market hours. Here’s what to expect. Home Depot met analysts’ revenue expectations last ...
|
|
Monday, March 03, 2025 06:24 AM
Thailand has been one of Southeast Asia’s worst performers. Recent domestic policy tailwinds offer hope. But not enough to clear the many hurdles ahead. In light of the policy support and with Thai ...
|
|
Tuesday, February 18, 2025 04:00 PM
Blue Trust Inc. raised its stake in shares of iShares MSCI Thailand ETF (NYSEARCA:THD – Free Report) by 226.1% in the fourth quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 60.07 | 60.14 | 60.01 | 60.13 | 368,740 |
| 01/12/25 | 60.06 | 60.45 | 59.99 | 60.14 | 225,300 |
| 28/11/25 | 58.62 | 59.04 | 58.62 | 59.04 | 5,186 |
| 26/11/25 | 58.56 | 58.86 | 58.56 | 58.83 | 28,800 |
| 25/11/25 | 58.93 | 59.14 | 58.69 | 59.13 | 30,600 |
| 24/11/25 | 58.00 | 58.23 | 58.00 | 58.15 | 16,606 |
| 21/11/25 | 57.81 | 58.06 | 57.52 | 57.86 | 19,488 |
| 20/11/25 | 59.22 | 59.3311 | 58.41 | 58.45 | 23,137 |
| 19/11/25 | 58.5446 | 58.5446 | 58.42 | 58.54 | 22,686 |
| 18/11/25 | 58.64 | 58.8042 | 58.39 | 58.56 | 12,447 |
|
|
||||
|
|
||||
|
|