iShares MSCI Thailand Capped ETF (THD) Stock Price

54.61 ▼ -0.21 (-0.38%)
Open: 54.72 Vol: 23.95K Day's range: 54.5928 - 55.05 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.93▲ 54.93▲ 54.90▲ 54.43▲ 52.16▲
MA10 54.80▲ 54.83▲ 54.85▲ 53.51▲ 52.67▲
MA20 54.80▲ 54.52▲ 54.07▲ 51.89▲ 55.44▲
MA50 53.75▲ 53.34▲ 53.00▲ 52.74▲ 59.03▼
MA100 53.03▲ 51.64▲ 51.46▲ 56.00▼ 60.92▼
MA200 51.03▲ 51.93▲ 52.32▲ 59.59▼ 67.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.051▲ 0.505▲ 0.049▲
RSI 86.328▲ 86.229▲ 84.287▲ 66.398▲ 48.428▼
STOCH 57.887     36.979     68.749     94.441▲ 50.471    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -26.746    
CCI 397.086▲ 431.485▲ 165.977▲ 187.729▲ 37.826    
Latest Filters Detected On THD
▲ GAP $THD Open Gap Up %2 Set Alert
▲ BREAK $THD Price Breaks 30 Days High Set Alert
▲ BREAK $THD Price Breaks 20 Days High Set Alert
▲ BREAK $THD Price Breaks 10 Days High Set Alert
CDL $THD Doji Candlestick Pattern Detected Set Alert
iShares MSCI Thailand Capped ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Thailand Ishares MSCI ETF (THD-A) from The Globe and Mail including charting and trades.
iShares MSCI Thailand ETF (THD) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
What Is the Nasdaq-100?
Wednesday, April 16, 2025 05:06 PM
Nasdaq-100, tracking 100 large non-financial stocks, is ideal for growth-focused investing. Over a decade, Nasdaq-100's performance topped S&P 500, aiding superior investment returns. Investors ...
THD historical stock data
date open high low close volume
02/05/25 55.72 55.72 55.72 55.72 17,459
01/05/25 54.72 55.05 54.5928 54.61 23,952
30/04/25 54.35 54.94 54.35 54.82 48,000
29/04/25 53.69 53.69 53.64 53.64 24,180
28/04/25 53.21 53.385 53.035 53.34 65,154
25/04/25 52.58 53.32 52.58 53.11 46,184
24/04/25 52.68 52.89 52.55 52.81 18,500
23/04/25 53.09 53.25 52.68 52.68 263,787
22/04/25 52.47 52.6631 52.3321 52.41 13,094
21/04/25 52.28 52.28 51.5919 52.00 22,906
Quote Details
52wk Low:45.23
52wk High:69.99
Vol:23.95K
Avg Vol(3m):1.1M
1Y Chng:-7.95%
1M Chng:+4.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00