T. Rowe Price Growth Stock ETF (TGRW) Stock Price

45.6839 ▲ +0.1175 (+0.26%)
Open: 44.84 Vol: 4.39K Day's range: 44.84 - 45.95 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.24▲ 45.24▲ 45.24▲ 46.24▼ 46.03▼
MA10 45.88▼ 45.97▼ 46.08▼ 46.33▼ 45.62▲
MA20 46.65▼ 46.44▼ 46.37▼ 46.50▼ 44.40▲
MA50 46.02▼ 45.86▼ 45.79▲ 45.78▼ 41.08▲
MA100 45.37▲ 44.98▲ 44.80▲ 44.41▲ 38.22▲
MA200 43.85▲ 42.91▲ 42.68▲ 41.27▲ 31.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.212▼ -0.225▼ -0.235▼ -0.178▼ -0.020▼
RSI 46.658▼ 48.107▼ 48.317▼ 45.776▼ 60.585▲
STOCH 14.291▼ 12.344▼ 9.600▼ 45.063     61.711    
WILL %R -62.898     -67.492     -67.492     -73.696     -45.592    
CCI -32.786     -43.375     -47.744     -127.859▼ 53.028    
Latest Filters Detected On TGRW
RSI $TGRW RSI(14) Crossed Below 50 Set Alert
MA $TGRW Price Crossed Below MA(50) Set Alert
MA $TGRW Price Crossed Below MA(26) Set Alert
MA $TGRW Price Crossed Below MA(7) Set Alert
CDL $TGRW Marubozu Candlestick Pattern Detected Set Alert
T. Rowe Price Growth Stock ETF News
Stocks Settle Lower on Weakness in Chipmakers
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
TGRW historical stock data
date open high low close volume
14/11/25 44.84 45.95 44.84 45.6839 4,385
13/11/25 46.40 46.40 45.5664 45.5664 3,150
12/11/25 46.93 46.93 46.426 46.548 2,958
11/11/25 46.55 46.68 46.3601 46.625 3,843
10/11/25 46.35 46.77 46.35 46.77 7,224
07/11/25 45.46 45.6054 44.8001 45.6054 8,327
06/11/25 46.49 46.49 45.75 45.75 11,042
05/11/25 46.61 46.93 46.61 46.6642 1,232
04/11/25 46.95 47.13 46.66 46.66 2,333
03/11/25 47.68 47.68 47.43 47.4418 3,383
Quote Details
52wk Low:30.81
52wk High:48.16
Vol:4.39K
Avg Vol(3m):92K
1Y Chng:+14.20%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00