T. Rowe Price Growth Stock ETF (TGRW) Stock Price

45.549 ▲ +0.188 (+0.41%)
Open: 45.23 Vol: 12.3K Day's range: 45.22 - 45.549 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.42▼ 45.35▼ 45.35▼ 45.27▲ 45.04▲
MA10 45.27▲ 45.23▲ 45.23▲ 45.39▲ 44.27▲
MA20 45.13▲ 45.08▲ 45.08▲ 44.94▲ 42.66▲
MA50 44.60▲ 44.47▲ 44.46▲ 44.04▲ 40.26▲
MA100 43.92▲ 43.56▲ 43.48▲ 42.26▲ 37.24▲
MA200 42.08▲ 41.42▲ 41.17▲ 40.34▲ 31.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.014▼ -0.015▼ -0.029▼ 0.219▲
RSI 58.135▲ 59.086▲ 59.147▲ 61.605▲ 67.659▲
STOCH 76.605     76.605     76.605     40.767     86.412▲
WILL %R -37.838     -37.838     -37.838     -34.146     -11.075▲
CCI 35.646     59.101     59.101     45.502     126.573▲
Latest Filters Detected On TGRW
MA $TGRW Price Crossed Above MA(7) Set Alert
CDL $TGRW Engulfing Candlestick Pattern Detected Set Alert
CDL $TGRW Marubozu Candlestick Pattern Detected Set Alert
T. Rowe Price Growth Stock ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
TGRW historical stock data
date open high low close volume
30/09/25 45.23 45.549 45.22 45.549 12,300
29/09/25 45.40 45.40 45.32 45.361 2,700
26/09/25 44.84 45.154 44.84 45.154 1,400
25/09/25 44.86 45.044 44.86 45.023 12,400
24/09/25 45.70 45.70 45.093 45.264 4,300
23/09/25 46.04 46.04 45.46 45.5138 2,598
22/09/25 45.64 46.067 45.64 46.067 1,500
19/09/25 45.46 45.7397 45.41 45.7397 5,022
18/09/25 45.18 45.47 45.18 45.268 5,900
17/09/25 45.19 45.19 44.83 44.937 4,700
Quote Details
52wk Low:30.81
52wk High:46.067
Vol:12.3K
Avg Vol(3m):4.1M
1Y Chng:+18.52%
1M Chng:+5.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00