T. Rowe Price Growth Stock ETF (TGRW) Stock Price

36.8624 ▲ +0.5044 (+1.39%)
Open: 37.08 Vol: 6.09K Day's range: 36.86 - 37.10 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.57▲ 36.57▲ 36.57▲ 36.39▲ 34.81▲
MA10 36.24▲ 36.20▲ 36.23▲ 35.31▲ 36.04▲
MA20 36.07▲ 35.90▲ 35.70▲ 34.62▲ 38.30▼
MA50 34.90▲ 34.68▲ 34.85▲ 36.39▲ 37.80▼
MA100 35.37▲ 35.61▲ 36.09▲ 38.54▼ 34.00▲
MA200 37.56▼ 37.97▼ 38.20▼ 38.00▼ 30.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.091▲ 0.129▲ 0.434▲ -0.460▼
RSI 76.556▲ 74.432▲ 70.845▲ 57.876▲ 47.924▼
STOCH 94.816▲ 82.724▲ 81.447▲ 98.972▲ 32.524    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.315▲ -44.422    
CCI 209.628▲ 202.265▲ 204.453▲ 133.313▲ -24.419    
Latest Filters Detected On TGRW
▲ MACD $TGRW MACD(12,26,9) Crossed Above Zero Set Alert
MA $TGRW Price Crossed Above MA(50) Set Alert
▲ BREAK $TGRW Price Breaks 20 Days High Set Alert
▲ BREAK $TGRW Price Breaks 10 Days High Set Alert
T. Rowe Price Growth Stock ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for T. Rowe Price Growth Stock ETF (TGRW-A) from The Globe and Mail including charting and trades.
T. Rowe Price Growth Stock ETF
Thursday, April 24, 2025 01:44 PM
24 Apr 2025 20:37:34 GMT NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies Amid Rising Demand For Tech StocksThu, 24 Apr 2025 19:36:17 GMT Natural Gas, WTI Oil, Brent Oil Forecasts ...
Regions Financial Corporation (NYSE:RF) Q1 2025 Earnings Call Transcript
Friday, April 18, 2025 06:43 AM
Regions Financial Corporation (NYSE:RF) Q1 2025 Earnings Call Transcript April 17, 2025 Regions Financial Corporation beats earnings expectations. Reported EPS is $0.54, expectations were $0.51.
TGRW historical stock data
date open high low close volume
01/05/25 37.08 37.10 36.86 36.8624 6,087
30/04/25 35.67 36.36 35.67 36.358 1,400
29/04/25 36.14 36.35 36.14 36.35 1,347
28/04/25 36.20 36.20 35.80 36.183 8,000
25/04/25 35.98 36.2116 35.86 36.2116 49,517
24/04/25 34.93 35.725 34.93 35.725 4,800
23/04/25 35.14 35.24 34.665 34.7682 9,171
22/04/25 33.34 33.96 33.34 33.884 3,400
21/04/25 33.33 33.33 32.63 32.93 4,200
17/04/25 34.12 34.12 33.69 33.816 5,600
Quote Details
52wk Low:30.81
52wk High:41.70
Vol:6.09K
Avg Vol(3m):139.6K
1Y Chng:+6.05%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00