| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.45▲ | 46.36▲ | 46.36▲ | 46.44▼ | 46.18▲ |
| MA10 | 46.16▲ | 45.97▲ | 45.95▲ | 45.88▲ | 46.01▲ |
| MA20 | 45.84▲ | 45.92▲ | 45.95▲ | 46.08▲ | 45.45▲ |
| MA50 | 46.12▲ | 46.19▲ | 46.13▲ | 46.09▲ | 41.84▲ |
| MA100 | 45.93▲ | 45.68▲ | 45.54▲ | 45.37▲ | 39.25▲ |
| MA200 | 44.75▲ | 43.95▲ | 43.62▲ | 42.15▲ | 32.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.128▲ | 0.125▲ | 0.088▲ | -0.150▼ |
| RSI | 62.033▲ | 60.786▲ | 60.002▲ | 54.919▲ | 59.482▲ |
| STOCH | 99.383▲ | 98.915▲ | 98.915▲ | 87.525▲ | 55.995 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.300▲ | -40.416 |
| CCI | 124.786▲ | 141.781▲ | 139.924▲ | 55.765 | 65.909 |
| ▼ MA | $TGRW MA(20) Crossed Below MA(50) | Set Alert |
|
Saturday, December 06, 2025 04:00 PM
Real time quote data is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Wednesday, April 23, 2025 10:13 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, April 02, 2025 05:00 PM
Commonwealth Equity Services LLC raised its position in shares of T. Rowe Price Growth Stock ETF (NYSEARCA:TGRW – Free Report) by 4.0% in the 4th quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 46.29 | 46.41 | 46.29 | 46.41 | 600 |
| 26/12/25 | 46.61 | 46.68 | 46.60 | 46.605 | 1,800 |
| 24/12/25 | 46.47 | 46.585 | 46.47 | 46.54 | 3,900 |
| 23/12/25 | 46.13 | 46.51 | 46.13 | 46.51 | 8,100 |
| 22/12/25 | 46.03 | 46.15 | 46.02 | 46.15 | 5,000 |
| 19/12/25 | 45.71 | 45.86 | 45.645 | 45.85 | 6,900 |
| 18/12/25 | 45.15 | 45.389 | 45.05 | 45.26 | 3,400 |
| 17/12/25 | 45.51 | 45.51 | 44.65 | 44.66 | 5,400 |
| 16/12/25 | 45.17 | 45.509 | 45.09 | 45.48 | 6,700 |
| 15/12/25 | 45.90 | 45.90 | 45.37 | 45.37 | 4,533 |
|
|
||||
|
|
||||
|
|