| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.17▼ | 40.17▼ | 40.17▼ | 40.41▼ | 39.66▲ |
| MA10 | 40.35▼ | 40.38▼ | 40.38▼ | 40.30▼ | 37.77▲ |
| MA20 | 40.27▼ | 40.18▼ | 40.18▼ | 39.80▲ | 37.99▲ |
| MA50 | 39.57▲ | 39.55▲ | 39.62▲ | 37.31▲ | 38.18▲ |
| MA100 | 39.40▲ | 38.98▲ | 38.62▲ | 38.16▲ | 34.72▲ |
| MA200 | 37.47▲ | 37.29▲ | 37.68▲ | 38.45▲ | 30.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.090▼ | -0.090▼ | -0.084▼ | 0.414▲ |
| RSI | 45.899▼ | 47.804▼ | 47.973▼ | 58.234▲ | 56.162▲ |
| STOCH | 24.546 | 34.300 | 34.300 | 74.455 | 94.407▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.000 | -8.061▲ |
| CCI | -133.691▼ | -133.482▼ | -133.482▼ | 1.629 | 113.539▲ |
|
Wednesday, April 23, 2025 10:13 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 40.065 | 40.29 | 39.90 | 39.912 | 6,800 |
| 12/06/25 | 40.59 | 40.60 | 40.5378 | 40.5378 | 2,289 |
| 11/06/25 | 40.70 | 40.71 | 40.485 | 40.5061 | 1,155 |
| 10/06/25 | 40.60 | 40.60 | 40.60 | 40.60 | 4,027 |
| 09/06/25 | 40.59 | 40.5996 | 40.5085 | 40.5085 | 2,469 |
| 06/06/25 | 40.505 | 40.534 | 40.505 | 40.534 | 400 |
| 05/06/25 | 40.30 | 40.71 | 40.1695 | 40.1695 | 6,326 |
| 04/06/25 | 40.2284 | 40.3161 | 40.2284 | 40.3161 | 2,208 |
| 03/06/25 | 39.97 | 40.15 | 39.92 | 40.0583 | 6,965 |
| 02/06/25 | 39.43 | 39.87 | 39.42 | 39.87 | 4,553 |
|
|
||||
|
|
||||
|
|