| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.71▼ | 43.71▼ | 43.71▼ | 43.54▼ | 44.38▼ |
| MA10 | 43.79▼ | 43.79▼ | 43.79▼ | 43.69▼ | 45.19▼ |
| MA20 | 44.42▼ | 44.41▼ | 44.46▼ | 44.43▼ | 45.48▼ |
| MA50 | 44.97▼ | 44.83▼ | 44.84▼ | 45.39▼ | 42.31▲ |
| MA100 | 45.02▼ | 45.29▼ | 45.39▼ | 45.63▼ | 39.90▲ |
| MA200 | 45.52▼ | 45.27▼ | 45.06▼ | 43.69▼ | 32.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.144▼ | -0.148▼ | -0.151▼ | -0.536▼ |
| RSI | 26.705▼ | 28.695▼ | 29.593▼ | 33.587▼ | 40.997▼ |
| STOCH | 39.924 | 38.940 | 38.494 | 31.648 | 38.814 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.185▼ | -98.605▼ |
| CCI | -179.809▼ | -178.327▼ | -177.680▼ | -123.453▼ | -193.450▼ |
|
Wednesday, April 02, 2025 05:00 PM
Commonwealth Equity Services LLC raised its position in shares of T. Rowe Price Growth Stock ETF (NYSEARCA:TGRW – Free Report) by 4.0% in the 4th quarter, according to the company in its most recent ...
|
|
Monday, August 03, 2020 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 42.69 | 42.69 | 42.69 | 42.69 | 8,657 |
| 12/02/26 | 44.00 | 44.00 | 42.9421 | 42.9421 | 9,072 |
| 11/02/26 | 44.22 | 44.26 | 43.65 | 43.861 | 14,186 |
| 10/02/26 | 44.39 | 44.39 | 44.0356 | 44.0356 | 7,559 |
| 09/02/26 | 43.60 | 44.29 | 43.60 | 44.18 | 4,700 |
| 06/02/26 | 42.95 | 43.69 | 42.95 | 43.69 | 10,000 |
| 05/02/26 | 43.278 | 43.278 | 42.63 | 42.717 | 27,900 |
| 04/02/26 | 44.16 | 44.16 | 43.12 | 43.545 | 20,500 |
| 03/02/26 | 44.45 | 44.45 | 43.78 | 44.16 | 259,600 |
| 02/02/26 | 45.10 | 45.24 | 45.05 | 45.0698 | 7,282 |
|
|
||||
|
|
||||
|
|