T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Growth ETF (TGRT) Stock Price

44.81 ▲ +0.126 (+0.28%)
Open: 44.76 Vol: 28.7K Day's range: 44.64 - 44.85 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.80▲ 44.73▲ 44.73▲ 44.34▲ 44.44▲
MA10 44.72▲ 44.59▲ 44.48▲ 44.09▲ 44.29▲
MA20 44.43▲ 44.12▲ 44.23▲ 44.31▲ 43.57▲
MA50 44.31▲ 44.40▲ 44.43▲ 44.27▲ 40.01▲
MA100 44.34▲ 44.12▲ 44.14▲ 43.50▲ 37.29▲
MA200 44.41▲ 44.34▲ 44.24▲ 40.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.108▲ 0.106▲ 0.058▲ -0.144▼
RSI 70.069▲ 64.043▲ 62.437▲ 57.418▲ 61.389▲
STOCH 94.597▲ 97.932▲ 98.732▲ 61.175     51.894    
WILL %R -9.302▲ -3.053▲ -2.878▲ -3.684▲ -31.566    
CCI 87.295     78.171     83.100     79.301     86.967    
Latest Filters Detected On TGRT
▲ PSAR&MOM $TGRT PSAR Switch Up + Momentum Set Alert
CDL $TGRT Hanging Man Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Growth ETF News
Can Target Corporation (NYSE:TGT) Maintain Its Strong Returns?
Wednesday, December 24, 2025 03:43 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
Target's Options: A Look at What the Big Money is Thinking
Tuesday, December 23, 2025 11:03 AM
The sentiment among these major traders is split, with 35% bullish and 47% bearish. Among all the options we identified, there was one put, amounting to $45,400, and 16 calls, totaling $1,071,896.
Target (NYSE:TGT) Is Reinvesting At Lower Rates Of Return
Thursday, December 18, 2025 03:34 AM
If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit) a company generates from capital employed in its business. To calculate this metric for Target, this is the formula: ...
TGRT historical stock data
date open high low close volume
24/12/25 44.76 44.85 44.64 44.81 28,700
23/12/25 44.38 44.71 44.38 44.684 120,899
22/12/25 44.46 44.46 44.32 44.42 131,600
19/12/25 43.78 44.22 43.78 44.22 73,600
18/12/25 43.55 43.78 43.37 43.57 101,800
17/12/25 43.82 43.82 42.98 42.98 63,400
16/12/25 43.54 43.81 43.405 43.72 66,500
15/12/25 44.26 44.26 43.64 43.71 78,900
12/12/25 44.65 44.65 43.815 44.01 44,985
11/12/25 44.47 44.82 44.28 44.78 93,300
Quote Details
52wk Low:29.489
52wk High:46.06
Vol:28.7K
Avg Vol(3m):1.3M
1Y Chng:+19.59%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00