T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Growth ETF (TGRT) Stock Price

42.13 ▲ +1.08 (+2.63%)
Open: 41.56 Vol: 125.8K Day's range: 41.43 - 42.22 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.99▲ 41.95▲ 41.84▲ 42.21▼ 43.49▼
MA10 41.68▲ 41.69▲ 41.69▲ 43.05▼ 43.93▼
MA20 41.92▲ 42.18▼ 42.41▼ 43.43▼ 43.90▼
MA50 42.96▼ 43.10▼ 43.33▼ 43.98▼ 40.58▲
MA100 43.38▼ 43.69▼ 43.87▼ 43.99▼ 38.02▲
MA200 43.90▼ 43.95▼ 44.18▼ 41.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.078▲ 0.023▲ -0.225▼ -0.405▼
RSI 45.317▼ 43.905▼ 42.598▼ 39.121▼ 45.535▼
STOCH 95.674▲ 78.109     55.623     24.205     48.882    
WILL %R 0.000▲ -34.948     -60.169     -67.560     -76.660▼
CCI 82.595     55.443     11.016     -113.767▼ -235.335▼
Latest Filters Detected On TGRT
▲ RSI $TGRT RSI(14) Crossed Above 30 Set Alert
MA $TGRT Price Crossed Above MA(200) Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Growth ETF News
Target CEO Shift And Beauty Overhaul Signal Merchandising Reset For Investors
Tuesday, February 03, 2026 11:39 AM
Target (NYSE:TGT) has appointed Michael Fiddelke as its new CEO during a period of operational and sales challenges. The company is rolling out its largest ever Spring beauty assortment alongside a ...
Target (TGT) Upgraded as Risk-Reward Improves Despite Lower Earnings Outlook
Tuesday, February 03, 2026 02:33 AM
Target Corporation (NYSE:TGT) ranks among the stocks with the lowest forward PE ratios. On January 27, Wolfe raised Target Corporation (NYSE:TGT) to Peer Perform from Underperform, citing an ...
Wolfe Research upgrades Target (TGT) ahead of March investor day
Thursday, January 29, 2026 03:35 PM
Target Corporation (NYSE:TGT) is included among the 13 Best February Dividend Stocks to Buy. On January 27, Wolfe Research raised its view on Target Corporation (NYSE:TGT), upgrading the stock to Peer ...
TGRT historical stock data
date open high low close volume
06/02/26 41.56 42.22 41.43 42.13 125,800
05/02/26 41.44 41.70 41.04 41.05 111,655
04/02/26 42.46 42.46 41.48 41.90 95,500
03/02/26 43.60 43.60 42.11 42.53 117,400
02/02/26 43.54 43.59 43.08 43.43 106,377
30/01/26 43.54 43.66 43.14 43.29 98,700
29/01/26 44.06 44.06 42.959 43.69 78,500
28/01/26 44.39 44.39 43.98 44.13 39,803
27/01/26 44.1785 44.40 44.1785 44.30 48,295
26/01/26 43.76 44.115 43.76 44.01 60,400
Quote Details
52wk Low:29.489
52wk High:46.06
Vol:125.8K
Avg Vol(3m):2.2M
1Y Chng:+12.08%
1M Chng:-5.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00