T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Growth ETF (TGRT) Stock Price

35.41 ▲ +0.51 (+1.46%)
Open: 35.67 Vol: 34.8K Day's range: 35.39 - 35.80 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.47▼ 35.47▼ 35.26▲ 34.93▲ 33.44▲
MA10 35.01▲ 35.01▲ 34.91▲ 33.94▲ 34.53▲
MA20 34.21▲ 34.20▲ 33.99▲ 33.27▲ 36.55▼
MA50 33.55▲ 33.35▲ 33.58▲ 34.85▲ 35.97▼
MA100 33.60▲ 34.16▲ 34.69▲ 36.78▼ N/A    
MA200 35.22▲ 36.16▼ 36.63▼ 36.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.138▲ 0.166▲ 0.403▲ -0.413▼
RSI 68.124▲ 64.732▲ 63.482▲ 58.069▲ 48.688▼
STOCH 91.090▲ 91.090▲ 86.469▲ 98.012▲ 33.945    
WILL %R -23.457▲ -23.457▲ -23.313▲ -8.744▲ -41.322    
CCI 80.876     80.876     114.244▲ 137.386▲ -21.055    
Latest Filters Detected On TGRT
▲ MACD $TGRT MACD(12,26,9) Crossed Above Zero Set Alert
MA $TGRT Price Crossed Above MA(50) Set Alert
▲ GAP $TGRT Open Gap Up %2 Set Alert
▲ BREAK $TGRT Price Breaks 20 Days High Set Alert
▲ BREAK $TGRT Price Breaks 10 Days High Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Growth ETF News
Is Target Corp. (NYSE:TGT) a Stock That Should Double in 3 Years?
Wednesday, April 30, 2025 08:03 AM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Target Corp. (NYSE:TGT) stands against other stocks that should ...
Why Target Corporation (TGT) is Among the Best Grocery Stocks to Buy for Recession Resistant Investing
Tuesday, April 29, 2025 06:14 PM
We recently published a list of Recession Resistant Investing: 10 Best Grocery Stocks To Buy Now. In this article, we are going to take a look at where Target Corporation (NYSE:TGT) stands against ...
Target (NYSE:TGT) Introduces Branch Basics Exclusive Human-Safe Cleaning Line
Monday, April 28, 2025 10:38 AM
Target (NYSE:TGT) experienced a price increase of approximately 3% over the past week, which aligns with a general upward trend in the market, despite broader declines seen in major indexes such as ...
TGRT historical stock data
date open high low close volume
01/05/25 35.67 35.80 35.39 35.41 34,800
30/04/25 34.41 34.93 34.00 34.90 147,400
29/04/25 34.92 34.92 34.92 34.92 92,792
28/04/25 34.69 34.72 34.2788 34.67 41,067
25/04/25 34.39 34.75 34.2185 34.75 62,791
24/04/25 33.67 34.54 33.67 34.54 47,867
23/04/25 33.65 33.96 33.2678 33.39 53,228
22/04/25 32.09 32.7049 31.95 32.58 89,785
21/04/25 32.22 32.22 31.34 31.64 94,116
17/04/25 32.87 32.87 32.44 32.56 253,650
Quote Details
52wk Low:29.489
52wk High:39.58
Vol:34.8K
Avg Vol(3m):1.2M
1Y Chng:+7.29%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00