| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.00▼ | 39.89▲ | 39.89▲ | 39.92▲ | 40.55▼ |
| MA10 | 39.91▲ | 39.95▲ | 39.87▲ | 40.30▼ | 41.51▼ |
| MA20 | 39.97▼ | 40.16▼ | 40.20▼ | 40.99▼ | 42.82▼ |
| MA50 | 40.43▼ | 40.75▼ | 40.82▼ | 42.04▼ | 41.45▼ |
| MA100 | 41.03▼ | 41.24▼ | 41.26▼ | 43.17▼ | 38.65▲ |
| MA200 | 41.39▼ | 41.85▼ | 42.32▼ | 42.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.030▲ | 0.033▲ | -0.085▼ | -0.580▼ |
| RSI | 45.886▼ | 45.225▼ | 44.921▼ | 39.552▼ | 38.206▼ |
| STOCH | 54.690 | 50.481 | 52.397 | 18.304▼ | 13.188▼ |
| WILL %R | -34.884 | -34.884 | -34.884 | -75.539▼ | -88.208▼ |
| CCI | 15.533 | 13.395 | 15.995 | -78.712 | -114.150▼ |
| CDL | $TGRT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 06:13 AM
Target Corporation (NYSE:TGT) made our Mad Money recap, as Jim Cramer shared his take on the stock and highlighted resilient consumer spending despite the Iran conflict. Cramer highlighted the company ...
|
|
Friday, March 20, 2026 01:59 PM
Retail brand faces backlash over diversity direction Consumer groups raise concerns about inclusion commitments Turnaround efforts intersect with shifting brand perception The retail sector plays a ...
|
|
Monday, March 16, 2026 06:05 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at large-format grocery & general ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 40.18 | 40.27 | 39.8843 | 39.97 | 44,441 |
| 24/03/26 | 39.83 | 39.90 | 39.60 | 39.69 | 161,516 |
| 23/03/26 | 40.22 | 40.60 | 40.08 | 40.1705 | 118,759 |
| 20/03/26 | 40.11 | 40.11 | 39.30 | 39.495 | 72,408 |
| 19/03/26 | 40.05 | 40.3778 | 39.985 | 40.2603 | 52,179 |
| 18/03/26 | 40.82 | 40.916 | 40.34 | 40.345 | 61,400 |
| 17/03/26 | 41.21 | 41.2948 | 40.92 | 40.97 | 103,884 |
| 16/03/26 | 40.83 | 41.01 | 40.83 | 40.9373 | 45,009 |
| 13/03/26 | 41.09 | 41.15 | 40.2917 | 40.3588 | 95,315 |
| 12/03/26 | 41.39 | 41.39 | 40.76 | 40.76 | 122,156 |
|
|
||||
|
|
||||
|
|