T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Growth ETF (TGRT) Stock Price

44.96 ▲ +0.98 (+2.23%)
Open: 45.00 Vol: 0 Day's range: 44.96 - 45.00 Nov 10, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.50▲ 44.01▲ 44.01▲ 44.51▲ 44.50▲
MA10 44.21▲ 44.25▲ 44.32▲ 45.07▼ 43.93▲
MA20 44.49▲ 44.74▲ 44.83▲ 44.52▲ 42.68▲
MA50 45.03▼ 45.20▼ 45.00▼ 43.78▲ 39.36▲
MA100 44.94▲ 44.49▲ 44.39▲ 42.41▲ 36.39▲
MA200 44.35▲ 43.66▲ 43.28▲ 39.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.115▲ -0.037▼ -0.071▼ -0.111▼ 0.056▲
RSI 56.949▲ 54.078▲ 53.332▲ 55.527▲ 64.869▲
STOCH 59.820     23.687     22.543     38.865     69.648    
WILL %R -2.740▲ -3.729▲ -30.049     -38.194     -21.791▲
CCI 97.719     75.140     57.477     7.600     121.831▲
Latest Filters Detected On TGRT
RSI $TGRT RSI(14) Crossed Above 50 Set Alert
MA $TGRT Price Crossed Above MA(26) Set Alert
MA $TGRT Price Crossed Above MA(7) Set Alert
▲ GAP $TGRT Open Gap Up %2 Set Alert
CDL $TGRT Doji Star Candlestick Pattern Detected Set Alert
CDL $TGRT Doji Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Growth ETF News
TGRT historical stock data
date open high low close volume
10/11/25 45.00 45.00 44.96 44.96 31,251
07/11/25 43.58 43.98 43.18 43.98 32,800
06/11/25 44.71 44.71 43.98 44.07 77,900
05/11/25 44.67 45.09 44.561 44.73 49,100
04/11/25 44.92 45.24 44.755 44.81 54,700
03/11/25 45.71 45.71 45.41 45.60 64,800
31/10/25 45.81 45.81 45.23 45.40 69,700
30/10/25 45.69 45.69 45.23 45.25 70,200
29/10/25 46.04 46.06 45.665 46.06 61,900
28/10/25 45.70 45.92 45.565 45.80 35,800
Quote Details
52wk Low:29.489
52wk High:46.06
Vol:0
Avg Vol(3m):883.5K
1Y Chng:+19.35%
1M Chng:+3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00