T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Growth ETF (TGRT) Stock Price

39.00 ▲ +0.59 (+1.54%)
Open: 39.00 Vol: 0 Day's range: 39.00 - 39.00 Jun 16, 11:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.57▲ 38.81▲ 38.81▲ 38.85▲ 38.26▲
MA10 38.79▲ 38.89▲ 38.89▲ 38.77▲ 36.83▲
MA20 38.86▲ 38.88▲ 38.83▲ 38.25▲ 36.36▲
MA50 38.48▲ 38.08▲ 38.07▲ 36.00▲ 36.48▲
MA100 37.93▲ 37.44▲ 37.05▲ 36.51▲ 32.93▲
MA200 37.07▲ 35.84▲ 36.18▲ 36.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.073▼ -0.070▼ -0.065▼ 0.437▲
RSI 57.843▲ 59.483▲ 60.639▲ 64.524▲ 58.880▲
STOCH 23.112     38.718     38.718     74.789     95.485▲
WILL %R -17.105▲ -17.105▲ -17.105▲ -11.068▲ -2.059▲
CCI 48.237     60.207     60.207     81.855     106.119▲
Latest Filters Detected On TGRT
MA $TGRT Price Crossed Above MA(13) Set Alert
MA $TGRT Price Crossed Above MA(7) Set Alert
CDL $TGRT Doji Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Growth ETF News
Institutional Strengthens Amid Broader Market S&P 500 Index
Monday, June 16, 2025 08:19 AM
Target Corporation (NYSE:TGT), a prominent name in the retail sector, is listed on both the S&P 500 and the NYSE Composite.
With 86% ownership, Target Corporation (NYSE:TGT) boasts of strong institutional backing
Monday, June 16, 2025 04:00 AM
A look at the shareholders of Target Corporation (NYSE:TGT) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 86% ownership. Put ...
Target Corporation: Target Announces Voting Results from 2025 Annual Meeting of Shareholders
Saturday, June 14, 2025 03:49 AM
Target Corporation (NYSE: TGT) today announced voting results from its 2025 Annual Meeting of Shareholders held on June ...
TGRT historical stock data
date open high low close volume
16/06/25 39.00 39.00 39.00 39.00 16,440
13/06/25 38.53 38.80 38.37 38.41 64,800
12/06/25 38.90 39.0673 38.90 39.01 27,476
11/06/25 39.15 39.20 38.8198 38.86 28,456
10/06/25 38.99 38.99 38.93 38.99 30,078
09/06/25 38.80 38.9499 38.80 38.85 148,430
06/06/25 38.93 39.00 38.745 38.8989 42,797
05/06/25 38.665 38.975 38.4133 38.57 20,272
04/06/25 38.45 38.689 38.45 38.67 25,200
03/06/25 38.28 38.4723 38.2676 38.42 49,760
Quote Details
52wk Low:29.489
52wk High:39.58
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+10.29%
1M Chng:+9.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00