TD Active Global Real Estate Equity ETF (TGRE.T) Stock Price

13.24 ▼ -0.10 (-0.75%)
Open: 13.15 Vol: 2.3K Day's range: 13.15 - 13.24 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
TGRE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.26▼ 13.56▼
MA10 N/A     N/A     N/A     13.33▼ 13.74▼
MA20 N/A     N/A     N/A     13.59▼ 13.67▼
MA50 N/A     N/A     N/A     13.70▼ 13.29▼
MA100 N/A     N/A     N/A     13.58▼ 13.64▼
MA200 N/A     N/A     N/A     13.31▼ 14.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ -0.074▼
RSI N/A     N/A     N/A     35.463▼ 44.556▼
STOCH N/A     N/A     N/A     20.624     43.176    
WILL %R N/A     N/A     N/A     -83.117▼ -87.500▼
CCI N/A     N/A     N/A     -77.850     -127.868▼
Latest Filters Detected On TGRE.T
MA $TGRE.T Price Crossed Below MA(200) Set Alert
MA $TGRE.T Price Crossed Below MA(7) Set Alert
CDL $TGRE.T Marubozu Candlestick Pattern Detected Set Alert
TD Active Global Real Estate Equity ETF News
TGRE.T historical stock data
date open high low close volume
25/04/24 13.15 13.24 13.15 13.24 2,300
24/04/24 13.35 13.35 13.29 13.34 2,590
23/04/24 13.36 13.37 13.35 13.35 888
22/04/24 13.21 13.21 13.21 13.21 300
19/04/24 13.15 13.15 13.11 13.14 7,707
17/04/24 13.20 13.20 13.18 13.19 801
16/04/24 13.26 13.35 13.25 13.30 32,709
15/04/24 13.68 13.68 13.38 13.38 15,240
12/04/24 13.62 13.62 13.50 13.51 6,223
11/04/24 13.66 13.66 13.57 13.62 15,600
Quote Details
52wk Low:11.90
52wk High:14.15
Vol:2.3K
Avg Vol(3m):89.7K
1Y Chng:-5.83%
1M Chng:-6.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00