| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.07▲ | 26.07▲ | 26.07▲ | 26.52▲ | 26.30▲ |
| MA10 | 26.05▲ | 26.05▲ | 26.05▲ | 26.42▲ | 26.01▲ |
| MA20 | 26.16▲ | 26.16▲ | 26.16▲ | 26.32▲ | 26.03▲ |
| MA50 | N/A | N/A | N/A | 26.05▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.03▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.021▼ | -0.027▼ | 0.027▲ | N/A |
| RSI | 58.878▲ | 58.635▲ | 58.585▲ | 58.797▲ | 58.575▲ |
| STOCH | 45.957 | 45.957 | 45.957 | 69.105 | 82.213▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.274▲ | -5.147▲ |
| CCI | 116.693▲ | 116.314▲ | 116.314▲ | 75.836 | 128.199▲ |
| CDL | $TGLB Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 12:57 AM
BALTIMORE, June 26, 2025 /PRNewswire/ -- T. Rowe Price (NASDAQ-GS: TROW), a global investment management firm and leader in retirement, announced today the launch of two new active transparent equity ...
|
|
Sunday, June 01, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 01, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 26.44 | 26.59 | 26.44 | 26.5798 | 1,703 |
| 07/01/26 | 26.55 | 26.625 | 26.55 | 26.625 | 500 |
| 06/01/26 | 26.545 | 26.68 | 26.545 | 26.68 | 800 |
| 05/01/26 | 26.55 | 26.571 | 26.55 | 26.571 | 1,400 |
| 02/01/26 | 26.1626 | 26.1626 | 26.1626 | 26.1626 | 16 |
| 31/12/25 | 26.245 | 26.27 | 26.102 | 26.102 | 500 |
| 30/12/25 | 26.41 | 26.41 | 26.24 | 26.253 | 9,700 |
| 29/12/25 | 26.21 | 26.365 | 26.21 | 26.365 | 4,100 |
| 26/12/25 | 26.35 | 26.442 | 26.30 | 26.345 | 10,400 |
| 24/12/25 | 26.472 | 26.472 | 26.472 | 26.472 | 100 |
|
|
||||
|
|
||||
|
|