Tralucent Global Alt (Long/Short) Equity Fund (TGAF.T) Stock Price

20.45 ▲ +0.29 (+1.44%)
Open: 20.44 Vol: 200 Day's range: 20.44 - 20.45 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
TGAF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.40▲ 20.48▼
MA10 N/A     N/A     N/A     20.40▲ 20.37▲
MA20 N/A     N/A     N/A     20.49▼ 19.92▲
MA50 N/A     N/A     N/A     20.27▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ N/A    
RSI N/A     N/A     N/A     52.038▲ 64.495▲
STOCH N/A     N/A     N/A     35.027     69.583    
WILL %R N/A     N/A     N/A     -65.882     -42.748    
CCI N/A     N/A     N/A     -15.108     47.010    
Latest Filters Detected On TGAF.T
RSI $TGAF.T RSI(14) Crossed Above 50 Set Alert
MA $TGAF.T Price Crossed Above MA(50) Set Alert
MA $TGAF.T Price Crossed Above MA(26) Set Alert
MA $TGAF.T Price Crossed Above MA(7) Set Alert
Tralucent Global Alt (Long/Short) Equity Fund News
TGAF.T historical stock data
date open high low close volume
03/05/24 20.44 20.45 20.44 20.45 200
02/05/24 20.16 20.16 20.16 20.16 100
01/05/24 20.31 20.41 20.31 20.41 200
30/04/24 20.55 20.57 20.50 20.50 800
29/04/24 20.48 20.49 20.48 20.49 1,300
25/04/24 20.28 20.30 20.28 20.30 500
24/04/24 20.46 20.49 20.46 20.49 3,800
23/04/24 20.50 20.51 20.50 20.51 300
22/04/24 20.25 20.25 20.25 20.25 1,922
18/04/24 20.46 20.46 20.46 20.46 681
Quote Details
52wk Low:18.36
52wk High:21.01
Vol:200
Avg Vol(3m):12.5K
1Y Chng:+0.00%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00