Tidal Trust II - Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) Stock Price

25.013 ▼ -0.177 (-0.70%)
Open: 25.18 Vol: 6.4K Day's range: 24.839 - 25.24 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.36▼ 25.36▼ 25.36▼ 25.48▼ 25.22▼
MA10 25.32▼ 25.31▼ 25.31▼ 25.40▼ 24.94▲
MA20 25.22▲ 25.22▲ 25.22▲ 25.31▼ 24.15▲
MA50 24.79▲ 24.65▲ 24.54▲ 24.95▲ 23.69▲
MA100 23.99▲ 23.77▲ 23.60▲ 24.12▲ 24.31▲
MA200 23.06▲ 23.00▲ 23.19▲ 23.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.037▼ -0.045▼ -0.053▼ 0.134▲
RSI 52.318▲ 52.831▲ 53.526▲ 44.841▼ 64.465▲
STOCH 55.725     55.725     55.725     41.579     64.295    
WILL %R -45.536     -45.536     -45.536     -77.437▼ -43.108    
CCI 1.346     1.346     1.346     -127.730▼ 58.328    
Latest Filters Detected On TFPN
RSI $TFPN RSI(14) Crossed Below 50 Set Alert
▼ MACD $TFPN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TFPN Price Crossed Below MA(26) Set Alert
MA $TFPN Price Crossed Below MA(13) Set Alert
MA $TFPN Price Crossed Below MA(7) Set Alert
Tidal Trust II - Blueprint Chesapeake Multi-Asset Trend ETF News
Triple Flag Receives Approval for Normal Course Issuer Bid Renewal
Thursday, November 13, 2025 03:17 AM
Triple Flag Precious Metals Corp. (with its subsidiaries, "Triple Flag" or the "Company") (TSX: TFPM, NYSE: TFPM) announced today that the Toronto Stock Exchange (the "TSX") has accepted the notice ...
Triple Flag Precious Metals (NYSE:TFPM) Rating Increased to Strong-Buy at Zacks Research
Saturday, September 27, 2025 05:00 PM
Zacks Research upgraded shares of Triple Flag Precious Metals (NYSE:TFPM – Free Report) from a hold rating to a strong-buy rating in a research report report published on Thursday morning,Zacks.com ...
TFPN historical stock data
date open high low close volume
14/11/25 25.18 25.24 24.839 25.013 6,400
13/11/25 25.11 25.54 24.52 25.19 9,000
12/11/25 25.75 25.75 25.603 25.603 3,500
11/11/25 25.76 25.87 25.515 25.83 3,400
10/11/25 25.34 25.85 25.34 25.7469 21,369
07/11/25 24.57 26.705 24.57 25.29 14,800
06/11/25 24.60 25.31 24.60 25.292 5,100
05/11/25 25.04 25.41 25.04 25.26 900
04/11/25 25.367 25.499 25.322 25.322 700
03/11/25 25.499 25.58 25.485 25.485 2,800
Quote Details
52wk Low:20.32
52wk High:26.705
Vol:6.4K
Avg Vol(3m):113.9K
1Y Chng:-2.90%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00