Tidal Trust II - Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) Stock Price

22.28 ▼ -0.23 (-1.02%)
Open: 22.33 Vol: 3.5K Day's range: 22.24 - 22.564 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.30▲ 22.30▲ 22.30▲ 22.43▼ 22.28▲
MA10 22.39▲ 22.39▲ 22.39▲ 22.40▼ 22.13▲
MA20 22.34▲ 22.31▲ 22.30▲ 22.31▼ 22.77▼
MA50 22.24▲ 22.22▲ 22.21▲ 22.11▲ 23.97▼
MA100 22.14▲ 22.19▲ 22.27▲ 22.90▼ 24.50▼
MA200 22.47▼ 23.31▼ 23.64▼ 23.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.012▼ -0.008▼ 0.009▲ 0.054▲
RSI 53.625▲ 54.594▲ 55.098▲ 49.482▼ 37.950▼
STOCH 42.728     44.461     48.248     87.979▲ 63.973    
WILL %R -38.461     -34.091     -30.612     -12.656▲ -35.843    
CCI -0.488     24.357     41.281     33.337     35.995    
Latest Filters Detected On TFPN
RSI $TFPN RSI(14) Crossed Below 50 Set Alert
MA $TFPN Price Crossed Below MA(13) Set Alert
MA $TFPN Price Crossed Below MA(7) Set Alert
Tidal Trust II - Blueprint Chesapeake Multi-Asset Trend ETF News
Triple Flag Precious Metals Corp
Saturday, June 14, 2025 04:42 AM
The chart above depicts the trend in analyst earnings per share (EPS) forecasts for Triple Flag Precious Metals Corp for the upcoming quarter. Analysts have increased this quarter's expectations ...
Triple Flag to buy Orogen Royalties in C$421M cash and stock deal
Tuesday, April 22, 2025 05:43 AM
Triple Flag Precious Metals (NYSE:TFPM) said Tuesday it agreed to acquire Orogen Royalties (OTCQX:OGNRF) for C$421M (~US$293M), or C$2.00/share, consisting of C$171.5M in cash, C$171.5M in Triple ...
Blueprint Chesapeake Multi-Asset Trend ETF (NYSE: TFPN) - Share Price
Saturday, April 05, 2025 06:35 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
TFPN historical stock data
date open high low close volume
13/06/25 22.33 22.564 22.24 22.28 3,500
12/06/25 22.30 22.55 22.23 22.51 7,292
11/06/25 22.30 22.46 22.01 22.46 29,716
10/06/25 22.34 22.34 22.34 22.34 719
09/06/25 22.5489 22.55 22.44 22.55 3,913
06/06/25 22.50 22.51 22.44 22.51 3,924
05/06/25 22.40 22.50 22.29 22.29 5,491
04/06/25 22.488 22.50 22.32 22.405 2,600
03/06/25 22.41 22.4623 22.3107 22.35 15,035
02/06/25 22.40 22.40 22.17 22.2903 14,905
Quote Details
52wk Low:20.32
52wk High:26.14
Vol:3.5K
Avg Vol(3m):306.2K
1Y Chng:-11.83%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00