Tidal Trust II - Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) Stock Price

23.59 ▼ -0.1362 (-0.57%)
Open: 23.453 Vol: 4.1K Day's range: 23.453 - 23.595 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.72▲ 23.68▲ 23.69▲ 23.66▼ 23.30▲
MA10 23.70▲ 23.48▲ 23.43▲ 23.50▲ 23.01▲
MA20 23.45▲ 23.40▲ 23.36▲ 23.39▲ 22.55▲
MA50 23.11▲ 22.92▲ 22.82▲ 23.00▲ 23.67▼
MA100 22.66▲ 22.53▲ 22.42▲ 22.58▲ 24.32▼
MA200 22.41▲ 23.01▲ 23.26▲ 23.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.020▲ 0.019▲ 0.018▲ 0.211▲
RSI 64.366▲ 65.018▲ 64.797▲ 61.025▲ 57.570▲
STOCH 93.383▲ 94.523▲ 89.025▲ 79.816     81.943▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.679     -8.659▲
CCI 58.360     88.884     106.163▲ 72.409     93.311    
Latest Filters Detected On TFPN
CDL $TFPN Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - Blueprint Chesapeake Multi-Asset Trend ETF News
Triple Flag Precious (TFPM) Announced its Second Quarter Results, Increased its Quarterly Dividend
Friday, August 15, 2025 07:11 AM
Triple Flag Precious Metals Corp. (NYSE:TFPM) is one of the Best Performing Canadian Stocks So Far in 2025. On August 6, Triple Flag Precious Metals Corp. (NYSE:TFPM) released its fiscal second ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
TFPN historical stock data
date open high low close volume
15/08/25 23.453 23.595 23.453 23.59 4,100
14/08/25 23.64 23.7262 23.60 23.7262 5,406
13/08/25 23.69 23.90 22.78 23.752 119,000
12/08/25 23.50 23.70 23.50 23.70 2,400
11/08/25 23.60 23.74 23.38 23.535 4,600
08/08/25 23.60 23.60 23.35 23.40 2,475
07/08/25 23.48 23.511 23.22 23.404 4,800
06/08/25 23.46 23.46 23.33 23.39 4,800
05/08/25 23.25 23.46 23.12 23.289 3,100
04/08/25 23.12 23.19 23.12 23.19 1,349
Quote Details
52wk Low:20.32
52wk High:26.14
Vol:4.1K
Avg Vol(3m):169.5K
1Y Chng:-3.60%
1M Chng:+2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00