Tidal Trust II - Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) Stock Price

24.8226 ▲ +0.1503 (+0.61%)
Open: 24.65 Vol: 15.01K Day's range: 24.65 - 24.84 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.58▲ 24.58▲ 24.56▲ 24.67▲ 24.40▲
MA10 24.57▲ 24.47▲ 24.39▲ 24.61▲ 23.93▲
MA20 24.22▲ 24.08▲ 24.00▲ 24.27▲ 23.31▲
MA50 23.74▲ 23.62▲ 23.47▲ 23.77▲ 23.67▲
MA100 23.11▲ 22.94▲ 22.84▲ 23.17▲ 24.27▲
MA200 22.58▲ 22.88▲ 23.18▲ 23.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.030▲ 0.040▲ 0.022▲ 0.242▲
RSI 65.162▲ 66.380▲ 66.326▲ 73.266▲ 71.387▲
STOCH 79.673     89.375▲ 89.676▲ 70.266     86.427▲
WILL %R -2.247▲ -2.247▲ -1.818▲ -8.053▲ -3.646▲
CCI 65.934     75.542     78.876     90.326     147.973▲
Latest Filters Detected On TFPN
MA $TFPN Price Crossed Above MA(7) Set Alert
CDL $TFPN Engulfing Candlestick Pattern Detected Set Alert
CDL $TFPN Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - Blueprint Chesapeake Multi-Asset Trend ETF News
TFPN historical stock data
date open high low close volume
30/09/25 24.65 24.84 24.65 24.8226 15,011
29/09/25 24.7571 24.7571 24.53 24.6723 19,657
26/09/25 24.525 24.6599 24.525 24.6599 713
25/09/25 24.75 24.75 24.42 24.5031 3,146
24/09/25 24.58 24.79 24.58 24.6805 1,635
23/09/25 24.85 24.8999 24.6101 24.744 4,615
22/09/25 24.77 24.7999 24.59 24.7625 4,865
19/09/25 24.35 24.71 24.35 24.6844 15,776
18/09/25 24.33 24.35 24.30 24.325 7,276
17/09/25 24.35 24.35 24.275 24.2792 4,755
Quote Details
52wk Low:20.32
52wk High:26.14
Vol:15.01K
Avg Vol(3m):165.6K
1Y Chng:+2.02%
1M Chng:+6.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00