Tidal Trust II - Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) Stock Price

22.001 ▼ -0.038 (-0.17%)
Open: 22.01 Vol: 4.9K Day's range: 21.90 - 22.08 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.91▲ 21.91▲ 21.91▲ 21.98▲ 21.91▲
MA10 21.82▲ 21.82▲ 21.82▲ 21.93▲ 22.35▼
MA20 21.78▲ 21.81▲ 21.88▲ 21.90▲ 23.57▼
MA50 21.99▼ 22.28▼ 22.34▼ 22.51▼ 24.36▼
MA100 22.42▼ 23.42▼ 23.55▼ 23.77▼ N/A    
MA200 23.69▼ 24.18▼ 24.11▼ 24.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.059▲ 0.059▲ 0.071▲ -0.187▼
RSI 56.946▲ 47.224▼ 45.709▼ 44.134▼ 27.966▼
STOCH 80.247▲ 61.111     60.000     81.912▲ 17.300▼
WILL %R 0.000▲ -6.666▲ -6.666▲ -12.375▲ -82.431▼
CCI 144.370▲ 140.664▲ 141.425▲ 120.109▲ -82.032    
Latest Filters Detected On TFPN
CDL $TFPN Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Blueprint Chesapeake Multi-Asset Trend ETF News
JPMorgan Chase & Co. Has $953,000 Stock Holdings in Triple Flag Precious Metals Corp. (NYSE:TFPM)
Sunday, April 27, 2025 05:00 PM
JPMorgan Chase & Co. cut its holdings in shares of Triple Flag Precious Metals Corp. (NYSE:TFPM – Free Report) by 8.3% during the 4th quarter, according to the company in its most recent filing ...
XTX Topco Ltd Has $223,000 Holdings in Triple Flag Precious Metals Corp. (NYSE:TFPM)
Sunday, April 27, 2025 05:00 PM
XTX Topco Ltd grew its holdings in shares of Triple Flag Precious Metals Corp. (NYSE:TFPM – Free Report) by 9.1% during the fourth quarter, according to the company in its most recent filing ...
Triple Flag to buy Orogen Royalties in C$421M cash and stock deal
Tuesday, April 22, 2025 05:43 AM
Triple Flag Precious Metals (NYSE:TFPM) said Tuesday it agreed to acquire Orogen Royalties (OTCQX:OGNRF) for C$421M (~US$293M), or C$2.00/share, consisting of C$171.5M in cash, C$171.5M in Triple ...
TFPN historical stock data
date open high low close volume
01/05/25 22.01 22.08 21.90 22.001 4,900
30/04/25 22.00 22.10 21.90 22.039 29,000
29/04/25 21.91 21.97 21.91 21.97 15,182
28/04/25 21.94 22.10 21.30 21.9618 8,000
25/04/25 22.04 22.07 21.89 21.94 5,003
24/04/25 21.98 21.98 21.7398 21.83 8,441
23/04/25 21.81 21.96 21.81 21.85 2,152
22/04/25 21.83 21.9505 21.821 21.9178 2,076
21/04/25 21.47 22.01 21.47 21.898 37,646
17/04/25 21.87 21.955 21.82 21.925 11,940
Quote Details
52wk Low:21.30
52wk High:26.38
Vol:4.9K
Avg Vol(3m):344.5K
1Y Chng:-14.48%
1M Chng:-3.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00