T. Rowe Price Financials ETF (TFNS) Stock Price

25.0996 ▲ +0.5271 (+2.15%)
Open: 25.11 Vol: 402 Day's range: 25.0996 - 25.11 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.29▲ 26.29▲ 26.29▲ 24.81▲ 24.88▲
MA10 N/A     N/A     N/A     24.82▲ 25.80▼
MA20 N/A     N/A     N/A     25.03▲ 26.48▼
MA50 N/A     N/A     N/A     26.05▼ N/A    
MA100 N/A     N/A     N/A     26.50▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.056▲ -0.307▼
RSI N/A     N/A     N/A     46.623▼ 43.740▼
STOCH N/A     N/A     N/A     50.943     9.054▼
WILL %R N/A     N/A     N/A     -23.529▲ -80.669▼
CCI N/A     N/A     N/A     84.280     -95.787    
Latest Filters Detected On TFNS
MA $TFNS Price Crossed Above MA(13) Set Alert
MA $TFNS Price Crossed Above MA(7) Set Alert
▲ GAP $TFNS Open Gap Up %2 Set Alert
CDL $TFNS Doji Candlestick Pattern Detected Set Alert
T. Rowe Price Financials ETF News
TFNS historical stock data
date open high low close volume
31/03/26 25.11 25.11 25.0996 25.0996 402
30/03/26 24.56 24.59 24.52 24.5725 897
27/03/26 24.85 24.85 24.3183 24.3183 2,148
26/03/26 25.10 25.10 24.95 24.9526 1,035
25/03/26 25.17 25.17 25.0904 25.0904 100
24/03/26 25.15 25.15 25.0488 25.0488 560
23/03/26 25.24 25.24 25.0121 25.0121 4,064
20/03/26 24.86 24.86 24.635 24.7724 5,523
19/03/26 24.63 24.77 24.47 24.6973 1,520
18/03/26 24.89 24.89 24.669 24.669 7,200
Quote Details
52wk Low:24.318
52wk High:28.36
Vol:402
Avg Vol(3m):32.5K
1Y Chng:+0.00%
1M Chng:-6.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00