T. Rowe Price Financials ETF (TFNS) Stock Price

26.3067 ▼ -0.0473 (-0.18%)
Open: 26.40 Vol: 794 Day's range: 26.2499 - 26.40 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.29▲ 26.29▲ 26.29▲ 26.85▼ 26.99▼
MA10 N/A     N/A     N/A     27.07▼ 27.36▼
MA20 N/A     N/A     N/A     27.00▼ 26.74▼
MA50 N/A     N/A     N/A     27.31▼ N/A    
MA100 N/A     N/A     N/A     26.72▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.078▼ -0.057▼
RSI N/A     N/A     N/A     37.706▼ 49.058▼
STOCH N/A     N/A     N/A     41.072     46.697    
WILL %R N/A     N/A     N/A     -95.884▼ -69.090    
CCI N/A     N/A     N/A     -168.366▼ -38.212    
Latest Filters Detected On TFNS
▼ BREAK $TFNS Price Breaks 30 Days Low Set Alert
▼ BREAK $TFNS Price Breaks 20 Days Low Set Alert
▼ BREAK $TFNS Price Breaks 10 Days Low Set Alert
T. Rowe Price Financials ETF News
TFNS historical stock data
date open high low close volume
13/02/26 26.40 26.40 26.2499 26.3067 794
12/02/26 26.95 26.95 26.32 26.354 1,700
11/02/26 26.98 26.98 26.8735 26.8735 323
10/02/26 27.50 27.50 27.2427 27.2427 435
09/02/26 27.61 27.61 27.461 27.461 300
06/02/26 27.55 27.63 27.51 27.615 1,500
05/02/26 27.09 27.09 27.0853 27.0853 382
04/02/26 27.37 27.37 27.344 27.344 400
03/02/26 27.32 27.32 26.95 27.089 1,900
02/02/26 27.19 27.2922 26.9035 27.2922 109
Quote Details
52wk Low:24.536
52wk High:28.36
Vol:794
Avg Vol(3m):12.4K
1Y Chng:+0.00%
1M Chng:-4.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00