| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.61▼ | 26.57▼ |
| MA10 | N/A | N/A | N/A | 26.67▼ | 26.27▲ |
| MA20 | N/A | N/A | N/A | 26.55▼ | N/A |
| MA50 | N/A | N/A | N/A | 26.23▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.025▼ | N/A |
| RSI | N/A | N/A | N/A | 52.188▲ | 65.468▲ |
| STOCH | N/A | N/A | N/A | 41.616 | N/A |
| WILL %R | N/A | N/A | N/A | -62.333 | -25.646 |
| CCI | N/A | N/A | N/A | -78.211 | 73.747 |
|
Friday, August 29, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for TFNS. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.5199 | 26.5512 | 26.42 | 26.5512 | 2,186 |
| 29/09/25 | 26.7451 | 26.7451 | 26.7451 | 26.7451 | 101 |
| 26/09/25 | 26.48 | 26.686 | 26.48 | 26.686 | 500 |
| 25/09/25 | 26.50 | 26.57 | 26.465 | 26.497 | 6,900 |
| 24/09/25 | 26.69 | 26.69 | 26.553 | 26.553 | 200 |
| 23/09/25 | 27.00 | 27.00 | 26.642 | 26.642 | 500 |
| 22/09/25 | 26.75 | 26.787 | 26.75 | 26.787 | 200 |
| 19/09/25 | 26.72 | 26.82 | 26.72 | 26.807 | 400 |
| 18/09/25 | 26.88 | 26.88 | 26.767 | 26.767 | 3,500 |
| 17/09/25 | 26.55 | 26.665 | 26.55 | 26.665 | 500 |
|
|
||||
|
|
||||
|
|