T. Rowe Price Financials ETF (TFNS) Stock Price

26.0371 ▼ -0.231 (-0.88%)
Open: 26.22 Vol: 655 Day's range: 25.99 - 26.22 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.21▲ 26.21▲ 26.21▲ 26.29▼ 26.01▲
MA10 N/A     N/A     N/A     26.14▼ 26.22▼
MA20 N/A     N/A     N/A     26.08▼ 26.11▼
MA50 N/A     N/A     N/A     26.26▼ N/A    
MA100 N/A     N/A     N/A     26.10▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ N/A    
RSI N/A     N/A     N/A     47.824▼ 57.749▲
STOCH N/A     N/A     N/A     74.015     31.166    
WILL %R N/A     N/A     N/A     -67.060     -62.526    
CCI N/A     N/A     N/A     -4.588     -7.352    
Latest Filters Detected On TFNS
RSI $TFNS RSI(14) Crossed Below 50 Set Alert
MA $TFNS Price Crossed Below MA(26) Set Alert
MA $TFNS Price Crossed Below MA(13) Set Alert
MA $TFNS Price Crossed Below MA(7) Set Alert
T. Rowe Price Financials ETF News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
NYSE: ELV Lawsuit Update: Investors in Elevance Health, Inc. (NYSE: ELV) shares should contact the Shareholders Foundation in connection with pending Lawsuit
Tuesday, October 14, 2025 12:08 AM
SAN DIEGO, Oct. 14, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Elevance Health, Inc. (NYSE: ELV) ...
NYSE to Commence Delisting Proceedings Against Enlightify Inc. (ENFY)
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
TFNS historical stock data
date open high low close volume
14/11/25 26.22 26.22 25.99 26.0371 655
13/11/25 26.665 26.665 26.2681 26.2681 2,010
12/11/25 26.6501 26.69 26.614 26.614 798
11/11/25 26.3346 26.3346 26.3346 26.3346 3
10/11/25 26.2017 26.2017 26.2017 26.2017 3
07/11/25 26.1212 26.1212 26.1212 26.1212 2
06/11/25 26.00 26.00 25.9719 25.9719 139
05/11/25 25.94 26.0305 25.94 26.0305 159
04/11/25 25.9847 25.996 25.95 25.996 1,075
03/11/25 25.85 25.85 25.811 25.811 1,200
Quote Details
52wk Low:24.536
52wk High:27.00
Vol:655
Avg Vol(3m):15.9K
1Y Chng:+0.00%
1M Chng:-1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00