T. Rowe Price Financials ETF (TFNS) Stock Price

27.775 ▼ -0.168 (-0.60%)
Open: 27.85 Vol: 1.4K Day's range: 27.775 - 27.855 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.29▲ 26.29▲ 26.29▲ 27.90▼ 27.54▲
MA10 N/A     N/A     N/A     27.71▲ 26.80▲
MA20 N/A     N/A     N/A     27.28▲ 26.57▲
MA50 N/A     N/A     N/A     26.51▲ N/A    
MA100 N/A     N/A     N/A     26.41▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ N/A    
RSI N/A     N/A     N/A     65.680▲ 67.364▲
STOCH N/A     N/A     N/A     82.835▲ 92.777▲
WILL %R N/A     N/A     N/A     -21.083▲ -10.667▲
CCI N/A     N/A     N/A     60.231     129.143▲
Latest Filters Detected On TFNS
▼ RSI $TFNS RSI(14) Crossed Below 70 Set Alert
MA $TFNS Price Crossed Below MA(7) Set Alert
T. Rowe Price Financials ETF News
TFNS historical stock data
date open high low close volume
29/12/25 27.85 27.855 27.775 27.775 1,400
26/12/25 27.90 27.943 27.90 27.943 200
24/12/25 27.975 28.06 27.975 27.999 500
23/12/25 27.87 27.87 27.85 27.85 300
22/12/25 27.929 27.97 27.929 27.949 400
19/12/25 27.619 27.619 27.619 27.619 126
18/12/25 27.4488 27.4488 27.4488 27.4488 126
17/12/25 27.64 27.64 27.449 27.449 400
16/12/25 27.466 27.466 27.466 27.466 100
15/12/25 27.6106 27.6106 27.6106 27.6106 45
Quote Details
52wk Low:24.536
52wk High:28.06
Vol:1.4K
Avg Vol(3m):12.6K
1Y Chng:+0.00%
1M Chng:+6.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00