T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Floating Rate ETF (TFLR) Stock Price

51.45 ▲ +0.035 (+0.07%)
Open: 51.45 Vol: 0 Day's range: 51.45 - 51.45 Jun 16, 09:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.43▲ 51.43▲ 51.43▲ 51.43▲ 51.43▲
MA10 51.43▲ 51.43▲ 51.43▲ 51.40▲ 51.17▲
MA20 51.42▲ 51.42▲ 51.42▲ 51.39▲ 51.16▲
MA50 51.42▲ 51.38▲ 51.36▲ 50.97▲ 51.52▼
MA100 51.39▲ 51.41▲ 51.37▲ 51.25▲ 51.48▼
MA200 51.44▲ 51.09▲ 50.96▲ 51.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ -0.012▼ 0.094▲
RSI 60.011▲ 60.546▲ 60.204▲ 58.366▲ 52.444▲
STOCH 34.557     39.716     43.928     83.231▲ 92.179▲
WILL %R -11.111▲ -11.111▲ -7.692▲ -7.063▲ -5.357▲
CCI 128.889▲ 162.847▲ 146.405▲ 104.128▲ 66.945    
Latest Filters Detected On TFLR
CDL $TFLR Doji Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Floating Rate ETF News
TFLR historical stock data
date open high low close volume
16/06/25 51.45 51.45 51.45 51.45 477
13/06/25 51.40 51.46 51.40 51.415 16,700
12/06/25 51.445 51.469 51.43 51.455 28,600
11/06/25 51.42 51.43 51.37 51.425 52,900
10/06/25 51.38 51.41 51.38 51.41 16,620
09/06/25 51.44 51.44 51.38 51.39 24,323
06/06/25 51.45 51.45 51.40 51.42 47,800
05/06/25 51.42 51.42 51.32 51.339 91,100
04/06/25 51.31 51.42 51.31 51.40 30,613
03/06/25 51.34 51.35 51.30 51.33 446,063
Quote Details
52wk Low:48.80
52wk High:52.40
Vol:0
Avg Vol(3m):920.8K
1Y Chng:-0.36%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00