| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.46▼ | 51.46▼ | 51.46▼ | 51.52▼ | 51.56▼ |
| MA10 | 51.47▼ | 51.46▼ | 51.46▼ | 51.63▼ | 51.53▼ |
| MA20 | 51.52▼ | 51.55▼ | 51.59▼ | 51.61▼ | 51.53▼ |
| MA50 | 51.57▼ | 51.58▼ | 51.59▼ | 51.58▼ | 51.49▼ |
| MA100 | 51.56▼ | 51.55▼ | 51.60▼ | 51.52▼ | 51.56▼ |
| MA200 | 51.59▼ | 51.54▼ | 51.51▼ | 51.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.019▼ | -0.029▼ | -0.001▼ |
| RSI | 30.946▼ | 33.287▼ | 33.536▼ | 38.243▼ | 49.482▼ |
| STOCH | 41.667 | 45.833 | 10.988▼ | 35.574 | 32.823 |
| WILL %R | -75.000 | -75.000 | -98.413▼ | -92.614▼ | -85.646▼ |
| CCI | -31.111 | -22.581 | -47.315 | -109.841▼ | -90.934 |
| ▼ MACD | $TFLR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 51.49 | 51.49 | 51.44 | 51.455 | 52,600 |
| 29/09/25 | 51.47 | 51.49 | 51.45 | 51.465 | 28,000 |
| 26/09/25 | 51.45 | 51.48 | 51.45 | 51.47 | 52,700 |
| 25/09/25 | 51.43 | 51.46 | 51.429 | 51.455 | 38,200 |
| 24/09/25 | 51.78 | 51.78 | 51.76 | 51.765 | 30,400 |
| 23/09/25 | 51.78 | 51.78 | 51.75 | 51.755 | 30,400 |
| 22/09/25 | 51.76 | 51.781 | 51.75 | 51.77 | 14,400 |
| 19/09/25 | 51.74 | 51.75 | 51.71 | 51.725 | 62,100 |
| 18/09/25 | 51.71 | 51.75 | 51.701 | 51.735 | 24,700 |
| 17/09/25 | 51.72 | 51.735 | 51.65 | 51.722 | 40,900 |
|
|
||||
|
|
||||
|
|