T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Floating Rate ETF (TFLR) Stock Price

51.455 ▲ +0.035 (+0.07%)
Open: 51.40 Vol: 31.14K Day's range: 51.40 - 51.461 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.43▲ 51.43▲ 51.43▲ 51.47▼ 51.46▼
MA10 51.44▲ 51.44▲ 51.44▲ 51.42▲ 51.49▼
MA20 51.45▲ 51.44▲ 51.42▲ 51.45▲ 51.54▼
MA50 51.40▲ 51.40▲ 51.43▲ 51.50▼ 51.44▲
MA100 51.42▲ 51.42▲ 51.43▲ 51.54▼ 51.57▼
MA200 51.46▼ 51.48▼ 51.52▼ 51.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ 0.001▲ 0.010▲ -0.017▼
RSI 57.422▲ 57.129▲ 57.104▲ 50.346▲ 49.811▼
STOCH 30.208     28.125     28.125     84.675▲ 32.624    
WILL %R -31.250     -31.250     -31.250     -22.449▲ -61.394    
CCI 18.182     16.115     24.037     56.195     -49.561    
Latest Filters Detected On TFLR
RSI $TFLR RSI(14) Crossed Above 50 Set Alert
MA $TFLR Price Crossed Above MA(26) Set Alert
MA $TFLR Price Crossed Above MA(7) Set Alert
CDL $TFLR Marubozu Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Floating Rate ETF News
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
TFLR historical stock data
date open high low close volume
14/11/25 51.40 51.461 51.40 51.455 31,137
13/11/25 51.40 51.46 51.3979 51.42 34,058
12/11/25 51.51 51.51 51.46 51.49 38,301
11/11/25 51.47 51.4999 51.4601 51.495 35,690
10/11/25 51.43 51.4998 51.43 51.485 41,188
07/11/25 51.38 51.44 51.38 51.42 46,837
06/11/25 51.36 51.39 51.36 51.3885 37,133
05/11/25 51.34 51.39 51.33 51.3653 83,451
04/11/25 51.35 51.35 51.265 51.3065 68,131
03/11/25 51.45 51.45 51.34 51.355 28,300
Quote Details
52wk Low:48.80
52wk High:52.40
Vol:31.14K
Avg Vol(3m):781.1K
1Y Chng:-0.70%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00