| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.39▲ | 51.39▲ | 51.39▲ | 51.37▲ | 51.47▼ |
| MA10 | 51.38▲ | 51.38▲ | 51.38▲ | 51.45▼ | 51.44▼ |
| MA20 | 51.37▲ | 51.36▲ | 51.41▲ | 51.45▼ | 51.48▼ |
| MA50 | 51.43▼ | 51.47▼ | 51.48▼ | 51.44▼ | 51.38▲ |
| MA100 | 51.47▼ | 51.44▼ | 51.43▼ | 51.49▼ | 51.56▼ |
| MA200 | 51.43▼ | 51.42▼ | 51.43▼ | 51.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.006▲ | -0.013▼ | -0.008▼ |
| RSI | 62.520▲ | 51.098▲ | 47.656▼ | 47.815▼ | 48.776▼ |
| STOCH | 83.333▲ | 87.407▲ | 89.033▲ | 38.485 | 47.009 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.061 | -59.476 |
| CCI | 216.959▲ | 204.092▲ | 167.245▲ | -56.643 | -41.706 |
| ▼ MACD | $TFLR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, November 28, 2025 07:02 AM
* calculated with Portfolio123 from 11/23/2022. TFLR has the highest yield and comes in second position behind FLRT for total return and Sharpe ratio since its inception three years ago. Both have a ...
|
|
Friday, October 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, July 21, 2025 07:17 AM
T. Rowe Price Floating Rate ETF offers a compelling mix of high current income and risk management, making it a strong complement to fixed-rate debt funds in a diversified portfolio. Recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 51.39 | 51.42 | 51.38 | 51.415 | 56,023 |
| 29/12/25 | 51.36 | 51.38 | 51.36 | 51.375 | 67,490 |
| 26/12/25 | 51.39 | 51.40 | 51.335 | 51.40 | 72,900 |
| 24/12/25 | 51.36 | 51.37 | 51.299 | 51.365 | 37,000 |
| 23/12/25 | 51.27 | 51.33 | 51.27 | 51.315 | 68,282 |
| 22/12/25 | 51.60 | 51.60 | 51.55 | 51.56 | 49,760 |
| 19/12/25 | 51.57 | 51.58 | 51.45 | 51.555 | 178,600 |
| 18/12/25 | 51.60 | 51.60 | 51.5403 | 51.549 | 54,467 |
| 17/12/25 | 51.60 | 51.60 | 51.45 | 51.485 | 56,987 |
| 16/12/25 | 51.52 | 51.55 | 51.48 | 51.53 | 40,100 |
|
|
||||
|
|
||||
|
|