| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.83▼ | 50.82▼ | 50.82▼ | 50.79▼ | 50.21▲ |
| MA10 | 50.81▼ | 50.81▼ | 50.81▼ | 50.72▲ | 50.79▼ |
| MA20 | 50.78▲ | 50.77▲ | 50.76▲ | 50.41▲ | 51.30▼ |
| MA50 | 50.66▲ | 50.57▲ | 50.42▲ | 51.00▼ | 51.55▼ |
| MA100 | 50.51▲ | 50.37▲ | 50.57▲ | 51.41▼ | 51.43▼ |
| MA200 | 50.47▲ | 50.87▼ | 51.07▼ | 51.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.010▼ | 0.090▲ | -0.104▼ |
| RSI | 52.816▲ | 55.508▲ | 56.809▲ | 50.926▲ | 44.100▼ |
| STOCH | 52.794 | 57.933 | 61.930 | 71.613 | 37.693 |
| WILL %R | -60.000 | -57.143 | -54.545 | -25.106 | -41.246 |
| CCI | -22.885 | 2.056 | 15.071 | 57.305 | -43.256 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Saturday, April 05, 2025 05:00 PM
In the first 30 minutes of trading the Dow Jones, S&P and NASDAQ each slipped over 3.5%, with the NASDAQ leading the plunge with an over 4.5% loss − according to data from Yahoo Finance.
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.88 | 50.90 | 50.68 | 50.78 | 41,296 |
| 30/04/25 | 50.73 | 50.85 | 50.67 | 50.85 | 108,800 |
| 29/04/25 | 50.78 | 50.88 | 50.78 | 50.85 | 42,847 |
| 28/04/25 | 50.68 | 50.78 | 50.57 | 50.75 | 40,700 |
| 25/04/25 | 50.75 | 50.759 | 50.61 | 50.70 | 46,059 |
| 24/04/25 | 50.929 | 51.075 | 50.92 | 51.01 | 62,400 |
| 23/04/25 | 50.82 | 51.00 | 50.80 | 50.86 | 23,900 |
| 22/04/25 | 50.583 | 50.705 | 50.55 | 50.64 | 26,000 |
| 21/04/25 | 50.33 | 50.52 | 50.33 | 50.485 | 14,900 |
| 17/04/25 | 50.35 | 50.35 | 50.245 | 50.30 | 22,900 |
|
|
||||
|
|
||||
|
|