| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.55▲ | 51.55▲ | 51.55▲ | 51.55▲ | 51.61▼ |
| MA10 | 51.51▲ | 51.51▲ | 51.51▲ | 51.52▲ | 51.55▲ |
| MA20 | 51.51▲ | 51.51▲ | 51.50▲ | 51.58▼ | 51.18▲ |
| MA50 | 51.50▲ | 51.55▲ | 51.60▼ | 51.54▲ | 51.51▲ |
| MA100 | 51.55▲ | 51.57▼ | 51.55▲ | 51.23▲ | 51.51▲ |
| MA200 | 51.54▲ | 51.49▲ | 51.45▲ | 51.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | 0.015▲ | -0.003▼ | 0.046▲ |
| RSI | 59.327▲ | 56.062▲ | 54.045▲ | 50.035▲ | 52.626▲ |
| STOCH | 81.210▲ | 81.210▲ | 81.210▲ | 72.151 | 65.855 |
| WILL %R | -20.833▲ | -20.833▲ | -20.833▲ | -22.018▲ | -47.071 |
| CCI | 79.853 | 79.853 | 79.853 | 91.277 | 26.601 |
| CDL | $TFLR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 51.55 | 51.58 | 51.5327 | 51.553 | 44,888 |
| 14/08/25 | 51.55 | 51.58 | 51.50 | 51.565 | 47,937 |
| 13/08/25 | 51.55 | 51.5962 | 51.5225 | 51.58 | 156,491 |
| 12/08/25 | 51.56 | 51.5699 | 51.50 | 51.555 | 13,001 |
| 11/08/25 | 51.51 | 51.52 | 51.48 | 51.4901 | 27,062 |
| 08/08/25 | 51.49 | 51.50 | 51.4401 | 51.485 | 41,211 |
| 07/08/25 | 51.58 | 51.58 | 51.44 | 51.46 | 21,465 |
| 06/08/25 | 51.51 | 51.55 | 51.51 | 51.525 | 22,834 |
| 05/08/25 | 51.50 | 51.50 | 51.42 | 51.44 | 81,820 |
| 04/08/25 | 51.52 | 51.55 | 51.51 | 51.525 | 33,947 |
|
|
||||
|
|
||||
|
|