| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.22▼ | 50.22▼ | 50.22▼ | 50.40▼ | 50.39▼ |
| MA10 | 50.22▼ | 50.25▼ | 50.26▼ | 50.53▼ | 50.61▼ |
| MA20 | 50.34▼ | 50.42▼ | 50.44▼ | 50.51▼ | 51.06▼ |
| MA50 | 50.51▼ | 50.56▼ | 50.52▼ | 50.83▼ | 51.29▼ |
| MA100 | 50.58▼ | 50.49▼ | 50.60▼ | 51.14▼ | 51.45▼ |
| MA200 | 50.60▼ | 50.86▼ | 50.98▼ | 51.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.021▼ | -0.027▼ | -0.021▼ | -0.107▼ |
| RSI | 23.995▼ | 27.483▼ | 28.787▼ | 32.743▼ | 34.162▼ |
| STOCH | 34.063 | 18.595▼ | 13.954▼ | 35.562 | 28.211 |
| WILL %R | -84.615▼ | -95.960▼ | -95.960▼ | -95.726▼ | -78.010▼ |
| CCI | -63.957 | -69.340 | -68.894 | -176.534▼ | -100.329▼ |
|
Friday, November 28, 2025 07:02 AM
* calculated with Portfolio123 from 11/23/2022. TFLR has the highest yield and comes in second position behind FLRT for total return and Sharpe ratio since its inception three years ago. Both have a ...
|
|
Friday, November 28, 2025 07:02 AM
* calculated with Portfolio123 from 11/23/2022. TFLR has the highest yield and comes in second position behind FLRT for total return and Sharpe ratio since its inception three years ago. Both have a ...
|
|
Friday, October 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 50.25 | 50.28 | 50.1801 | 50.19 | 98,659 |
| 27/03/26 | 50.30 | 50.30 | 50.165 | 50.185 | 58,625 |
| 26/03/26 | 50.34 | 50.40 | 50.31 | 50.315 | 39,400 |
| 25/03/26 | 50.73 | 50.73 | 50.665 | 50.67 | 48,940 |
| 24/03/26 | 50.64 | 50.70 | 50.64 | 50.66 | 22,267 |
| 23/03/26 | 50.65 | 50.75 | 50.65 | 50.71 | 25,558 |
| 20/03/26 | 50.66 | 50.66 | 50.57 | 50.62 | 67,584 |
| 19/03/26 | 50.60 | 50.69 | 50.5799 | 50.675 | 25,940 |
| 18/03/26 | 50.65 | 50.66 | 50.61 | 50.615 | 43,200 |
| 17/03/26 | 50.68 | 50.68 | 50.53 | 50.61 | 340,662 |
|
|
||||
|
|
||||
|
|