| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.47▲ | 50.47▲ | 50.47▲ | 50.60▼ | 50.54▼ |
| MA10 | 50.50▼ | 50.54▼ | 50.55▼ | 50.60▼ | 50.58▼ |
| MA20 | 50.57▼ | 50.58▼ | 50.59▼ | 50.56▼ | 50.57▼ |
| MA50 | 50.59▼ | 50.59▼ | 50.59▼ | 50.58▼ | 50.56▼ |
| MA100 | 50.59▼ | 50.58▼ | 50.56▼ | 50.56▼ | 50.58▼ |
| MA200 | 50.58▼ | 50.55▼ | 50.56▼ | 50.54▼ | 50.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.019▼ | -0.021▼ | -0.001▼ | -0.008▼ |
| RSI | 15.685▼ | 14.977▼ | 15.807▼ | 33.469▼ | 44.835▼ |
| STOCH | 1.905▼ | 1.429▼ | 18.095▼ | 81.250▲ | 42.899 |
| WILL %R | -97.143▼ | -97.143▼ | -97.143▼ | -94.444▼ | -95.652▼ |
| CCI | -57.303 | -76.867 | -92.158 | -197.056▼ | -94.334 |
| RSI | $TFLO RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TFLO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TFLO Price Crossed Below MA(200) | Set Alert |
| MA | $TFLO Price Crossed Below MA(50) | Set Alert |
| MA | $TFLO Price Crossed Below MA(26) | Set Alert |
| MA | $TFLO Price Crossed Below MA(13) | Set Alert |
| MA | $TFLO Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $TFLO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TFLO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TFLO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TFLO Price Breaks 10 Days Low | Set Alert |
| CDL | $TFLO Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $TFLO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TFLO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 27, 2025 11:26 PM
TFLO is an option for getting money into zero credit risk and also zero duration bets within fixed income. Read more to see my thoughts on the fund.
|
|
Thursday, April 24, 2025 12:35 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, April 24, 2025 12:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.47 | 50.47 | 50.46 | 50.47 | 2,333,287 |
| 30/04/25 | 50.64 | 50.64 | 50.63 | 50.63 | 1,449,200 |
| 29/04/25 | 50.635 | 50.64 | 50.63 | 50.635 | 2,973,081 |
| 28/04/25 | 50.63 | 50.64 | 50.63 | 50.64 | 1,639,306 |
| 25/04/25 | 50.62 | 50.63 | 50.61 | 50.63 | 3,227,573 |
| 24/04/25 | 50.60 | 50.61 | 50.59 | 50.61 | 2,738,644 |
| 23/04/25 | 50.60 | 50.60 | 50.58 | 50.60 | 1,620,532 |
| 22/04/25 | 50.59 | 50.59 | 50.58 | 50.59 | 2,297,482 |
| 21/04/25 | 50.58 | 50.59 | 50.57 | 50.57 | 2,606,339 |
| 17/04/25 | 50.57 | 50.58 | 50.56 | 50.58 | 1,460,100 |
|
|
||||
|
|
||||
|
|