| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.61▲ | 50.61▲ | 50.61▲ | 50.60▲ | 50.59▲ |
| MA10 | 50.61▲ | 50.61▲ | 50.61▲ | 50.58▲ | 50.55▲ |
| MA20 | 50.61 | 50.61▲ | 50.60▲ | 50.56▲ | 50.54▲ |
| MA50 | 50.61▼ | 50.59▲ | 50.57▲ | 50.53▲ | 50.55▲ |
| MA100 | 50.61▲ | 50.55▲ | 50.57▲ | 50.52▲ | 50.56▲ |
| MA200 | 50.58▲ | 50.55▲ | 50.53▲ | 50.54▲ | 50.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.001▼ | 0.005▲ | 0.011▲ |
| RSI | 93.768▲ | 84.047▲ | 82.578▲ | 63.703▲ | 54.505▲ |
| STOCH | 0.000▼ | 16.667▼ | 100.000▲ | 88.988▲ | 81.361▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -12.000▲ |
| CCI | -66.667 | 35.897 | 66.667 | 110.692▲ | 89.778 |
| CDL | $TFLO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, December 01, 2025 07:55 AM
In trading on Monday, shares of the iShares Treasury Floating Rate Bond ETF (Symbol: TFLO) crossed below their 200 day moving average of $50.55, changing hands as low as $50.44 per share. iShares ...
|
|
Thursday, April 24, 2025 12:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 50.61 | 50.61 | 50.61 | 50.61 | 937,546 |
| 25/02/26 | 50.60 | 50.61 | 50.60 | 50.60 | 1,008,500 |
| 24/02/26 | 50.60 | 50.61 | 50.60 | 50.60 | 930,500 |
| 23/02/26 | 50.60 | 50.60 | 50.59 | 50.59 | 1,240,987 |
| 20/02/26 | 50.60 | 50.60 | 50.59 | 50.59 | 1,897,951 |
| 19/02/26 | 50.57 | 50.58 | 50.57 | 50.57 | 2,126,121 |
| 18/02/26 | 50.58 | 50.58 | 50.57 | 50.58 | 2,300,895 |
| 17/02/26 | 50.56 | 50.57 | 50.56 | 50.56 | 1,463,336 |
| 13/02/26 | 50.56 | 50.57 | 50.56 | 50.57 | 1,070,510 |
| 12/02/26 | 50.54 | 50.55 | 50.53 | 50.55 | 2,246,041 |
|
|
||||
|
|
||||
|
|