| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.62▲ | 50.62▲ | 50.62▲ | 50.61▲ | 50.58▲ |
| MA10 | 50.62▲ | 50.62▲ | 50.61▲ | 50.59▲ | 50.58▲ |
| MA20 | 50.62▲ | 50.61▲ | 50.61▲ | 50.56▲ | 50.55▲ |
| MA50 | 50.61▲ | 50.61▲ | 50.59▲ | 50.56▲ | 50.55▲ |
| MA100 | 50.61▲ | 50.58▲ | 50.57▲ | 50.53▲ | 50.56▲ |
| MA200 | 50.60▲ | 50.57▲ | 50.57▲ | 50.54▲ | 50.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▼ | 0.007▲ | 0.008▲ |
| RSI | 75.675▲ | 69.907▲ | 78.169▲ | 66.014▲ | 54.703▲ |
| STOCH | 100.000▲ | 91.667▲ | 100.000▲ | 97.222▲ | 68.513 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -8.333▲ |
| CCI | 19.608 | 37.333 | 79.675 | 118.019▲ | 89.231 |
|
Tuesday, December 30, 2025 10:04 AM
Floating rate treasury notes consistently yield a bit more than t-bills, with comparable risk and volatility. The iShares Treasury Floating Rate Bond ETF is one of the largest floating rate treasury ...
|
|
Monday, December 01, 2025 07:55 AM
In trading on Monday, shares of the iShares Treasury Floating Rate Bond ETF (Symbol: TFLO) crossed below their 200 day moving average of $50.55, changing hands as low as $50.44 per share. iShares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 50.62 | 50.62 | 50.615 | 50.62 | 1,710,024 |
| 26/03/26 | 50.60 | 50.61 | 50.60 | 50.61 | 1,514,483 |
| 25/03/26 | 50.61 | 50.61 | 50.60 | 50.60 | 1,301,181 |
| 24/03/26 | 50.60 | 50.61 | 50.60 | 50.61 | 2,205,184 |
| 23/03/26 | 50.60 | 50.60 | 50.59 | 50.60 | 2,307,037 |
| 20/03/26 | 50.59 | 50.60 | 50.58 | 50.60 | 2,377,782 |
| 19/03/26 | 50.58 | 50.58 | 50.57 | 50.58 | 1,807,460 |
| 18/03/26 | 50.57 | 50.58 | 50.57 | 50.57 | 1,305,603 |
| 17/03/26 | 50.57 | 50.58 | 50.57 | 50.57 | 1,328,591 |
| 16/03/26 | 50.56 | 50.57 | 50.55 | 50.57 | 1,514,843 |
|
|
||||
|
|
||||
|
|