iShares Treasury Floating Rate Bond ETF (TFLO) Stock Price

50.59 ▲ +0.01 (+0.02%)
Open: 50.59 Vol: 1.18M Day's range: 50.58 - 50.59 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.59▲ 50.59▲ 50.59▲ 50.57▲ 50.56▲
MA10 50.59▲ 50.59▲ 50.59▲ 50.56▲ 50.56▲
MA20 50.59▼ 50.59▲ 50.58▲ 50.56▲ 50.57▲
MA50 50.59▲ 50.58▲ 50.56▲ 50.56▲ 50.55▲
MA100 50.58▲ 50.55▲ 50.56▲ 50.55▲ 50.55▲
MA200 50.57▲ 50.56▲ 50.56▲ 50.53▲ 50.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.005▲ 0.000▼
RSI 60.581▲ 65.526▲ 70.075▲ 59.309▲ 52.520▲
STOCH 0.000▼ 100.000▲ 100.000▲ 95.536▲ 50.000    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -31.250    
CCI -66.667     38.889     56.090     122.540▲ 47.676    
Latest Filters Detected On TFLO
▼ MA $TFLO MA(20) Crossed Below MA(50) Set Alert
CDL $TFLO Doji Candlestick Pattern Detected Set Alert
iShares Treasury Floating Rate Bond ETF News
TFLO: Floating Rate Treasury ETF, Solid Cash Fund
Tuesday, December 30, 2025 10:04 AM
Floating rate treasury notes consistently yield a bit more than t-bills, with comparable risk and volatility. The iShares Treasury Floating Rate Bond ETF is one of the largest floating rate treasury ...
TFLO: Floating Rate Treasury ETF, Solid Cash Fund
Tuesday, December 30, 2025 10:04 AM
Floating rate treasury notes consistently yield a bit more than t-bills, with comparable risk and volatility. The iShares Treasury Floating Rate Bond ETF is one of the largest floating rate treasury ...
TFLO: Large Outflows Detected at ETF
Tuesday, June 03, 2025 08:36 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Treasury Floating Rate Bond ETF (Symbol: TFLO) where we have ...
TFLO historical stock data
date open high low close volume
20/05/26 50.59 50.59 50.58 50.59 1,182,965
19/05/26 50.58 50.59 50.58 50.58 1,603,211
18/05/26 50.58 50.58 50.57 50.58 1,752,136
15/05/26 50.56 50.57 50.56 50.56 1,263,843
14/05/26 50.56 50.56 50.55 50.56 1,029,571
13/05/26 50.55 50.55 50.54 50.55 1,428,462
12/05/26 50.55 50.55 50.54 50.55 903,663
11/05/26 50.54 50.54 50.53 50.54 1,151,065
08/05/26 50.54 50.54 50.53 50.54 770,020
07/05/26 50.52 50.52 50.51 50.52 1,382,367
Quote Details
52wk Low:50.39
52wk High:50.67
Vol:1.18M
Avg Vol(3m):33.1M
1Y Chng:+0.16%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00