iShares Treasury Floating Rate Bond ETF (TFLO) Stock Price

50.615 ▲ +0.015 (+0.03%)
Open: 50.615 Vol: 0 Day's range: 50.615 - 50.615 Jan 27, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.61▲ 50.61▲ 50.61▲ 50.60▲ 50.56▲
MA10 50.61▲ 50.61▲ 50.61▲ 50.57▲ 50.52▲
MA20 50.61▲ 50.61▲ 50.61▲ 50.52▲ 50.53▲
MA50 50.61▲ 50.59▲ 50.57▲ 50.51▲ 50.55▲
MA100 50.61▲ 50.55▲ 50.51▲ 50.51▲ 50.56▲
MA200 50.58▲ 50.51▲ 50.51▲ 50.54▲ 50.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ 0.012▲ 0.013▲
RSI 58.028▲ 66.842▲ 74.452▲ 71.086▲ 55.442▲
STOCH 16.667▼ 100.000▲ 100.000▲ 96.481▲ 66.667    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 35.897     66.667     77.778     116.399▲ 115.736▲
Latest Filters Detected On TFLO
▲ RSI&STOCH $TFLO Overbought RSI + Stochastic Set Alert
▲ RSI $TFLO RSI(14) Crossed Above 70 Set Alert
▲ BREAK $TFLO Price Breaks 60 Days High Set Alert
▲ BREAK $TFLO Price Breaks 30 Days High Set Alert
▲ BREAK $TFLO Price Breaks 20 Days High Set Alert
▲ BREAK $TFLO Price Breaks 10 Days High Set Alert
CDL $TFLO Doji Candlestick Pattern Detected Set Alert
iShares Treasury Floating Rate Bond ETF News
TFLO Makes Notable Cross Below Critical Moving Average
Monday, December 01, 2025 07:55 AM
In trading on Monday, shares of the iShares Treasury Floating Rate Bond ETF (Symbol: TFLO) crossed below their 200 day moving average of $50.55, changing hands as low as $50.44 per share. iShares ...
TFLO historical stock data
date open high low close volume
27/01/26 50.615 50.615 50.615 50.615 1,261,244
26/01/26 50.61 50.61 50.60 50.60 1,346,701
23/01/26 50.60 50.61 50.60 50.61 1,174,204
22/01/26 50.58 50.59 50.58 50.59 1,071,402
21/01/26 50.58 50.58 50.57 50.57 3,393,232
20/01/26 50.56 50.57 50.56 50.57 2,029,262
16/01/26 50.55 50.57 50.55 50.56 2,679,278
15/01/26 50.54 50.54 50.53 50.53 1,088,047
14/01/26 50.52 50.53 50.52 50.52 1,167,281
13/01/26 50.52 50.53 50.51 50.53 1,949,184
Quote Details
52wk Low:50.39
52wk High:50.67
Vol:0
Avg Vol(3m):25.9M
1Y Chng:+0.09%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00