| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.60▼ | 50.60▼ | 50.60▼ | 50.59▲ | 50.56▲ |
| MA10 | 50.60▼ | 50.60▼ | 50.59▲ | 50.57▲ | 50.57▲ |
| MA20 | 50.59▲ | 50.58▲ | 50.58▲ | 50.56▲ | 50.57▲ |
| MA50 | 50.58▲ | 50.56▲ | 50.55▲ | 50.57▲ | 50.56▲ |
| MA100 | 50.56▲ | 50.56▲ | 50.58▲ | 50.56▲ | 50.57▲ |
| MA200 | 50.55▲ | 50.57▲ | 50.57▲ | 50.56▲ | 50.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | 0.007▲ | 0.001▲ |
| RSI | 63.067▲ | 66.769▲ | 67.116▲ | 60.130▲ | 51.940▲ |
| STOCH | 50.000 | 62.500 | 75.833 | 97.619▲ | 53.492 |
| WILL %R | -25.000 | -20.000▲ | -14.286▲ | 0.000▲ | -33.333 |
| CCI | 11.382 | 37.593 | 44.490 | 110.692▲ | 48.218 |
|
Tuesday, June 17, 2025 10:29 PM
iShares Treasury Floating Rate's current share price is $50.58. This constitutes a share price movement of 0.10% when compared to its closing share price of $50.53 seven days ago. Relative to today's ...
|
|
Friday, June 13, 2025 05:00 PM
Wealthcare Advisory Partners LLC grew its holdings in shares of iShares Treasury Floating Rate Bond ETF (NYSEARCA:TFLO – Free Report) by 27.4% in the first quarter, according to its most recent ...
|
|
Tuesday, June 03, 2025 08:36 AM
Looking at the chart above, TFLO's low point in its 52 week range is $50.36 per share, with $50.69 as the 52 week high point — that compares with a last trade of $50.49.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 50.60 | 50.60 | 50.59 | 50.60 | 874,744 |
| 22/08/25 | 50.59 | 50.60 | 50.59 | 50.60 | 764,200 |
| 21/08/25 | 50.59 | 50.59 | 50.58 | 50.59 | 905,652 |
| 20/08/25 | 50.58 | 50.58 | 50.57 | 50.58 | 961,853 |
| 19/08/25 | 50.57 | 50.58 | 50.57 | 50.57 | 984,345 |
| 18/08/25 | 50.57 | 50.57 | 50.56 | 50.57 | 1,795,128 |
| 15/08/25 | 50.56 | 50.57 | 50.56 | 50.56 | 2,330,200 |
| 14/08/25 | 50.54 | 50.55 | 50.54 | 50.54 | 1,248,643 |
| 13/08/25 | 50.54 | 50.55 | 50.54 | 50.55 | 2,593,800 |
| 12/08/25 | 50.53 | 50.54 | 50.53 | 50.54 | 1,593,200 |
|
|
||||
|
|
||||
|
|