iShares Treasury Floating Rate Bond ETF (TFLO) Stock Price

50.52 ▲ +0.01 (+0.02%)
Open: 50.52 Vol: 0 Day's range: 50.52 - 50.52 Sep 18, 10:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.52▲ 50.52▲ 50.51▲ 50.51▲ 50.54▼
MA10 50.51▲ 50.51▲ 50.51▲ 50.49▲ 50.55▼
MA20 50.51▲ 50.50▲ 50.50▲ 50.53▼ 50.56▼
MA50 50.50▲ 50.48▲ 50.48▲ 50.55▼ 50.56▼
MA100 50.48▲ 50.52▲ 50.54▼ 50.56▼ 50.57▼
MA200 50.50▲ 50.54▼ 50.55▼ 50.55▼ 50.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.003▲ -0.007▼
RSI 68.583▲ 68.086▲ 65.098▲ 49.067▼ 47.595▼
STOCH 87.500▲ 90.278▲ 90.278▲ 77.243     46.212    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.895     -63.636    
CCI 118.143▲ 109.340▲ 130.490▲ 60.599     -66.446    
Latest Filters Detected On TFLO
CDL $TFLO Doji Candlestick Pattern Detected Set Alert
iShares Treasury Floating Rate Bond ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Treasury Floating Rate Bond Ishares ETF (TFLO-A) from The Globe and Mail including charting and trades.
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
Canada’s ETF Market News Recap Week #35: From Blue-Chip Income to Multi-Crypto Exposure
Monday, September 01, 2025 03:15 AM
Detailed price information for Treasury Floating Rate Bond Ishares ETF (TFLO-A) from The Globe and Mail including charting and trades.
TFLO historical stock data
date open high low close volume
18/09/25 50.52 50.52 50.52 50.52 147,534
17/09/25 50.52 50.52 50.51 50.51 922,927
16/09/25 50.51 50.51 50.50 50.51 1,390,357
15/09/25 50.50 50.51 50.50 50.50 1,240,871
12/09/25 50.50 50.51 50.49 50.49 1,434,168
11/09/25 50.49 50.49 50.48 50.49 1,470,224
10/09/25 50.48 50.49 50.48 50.48 787,914
09/09/25 50.48 50.49 50.48 50.49 1,044,056
08/09/25 50.48 50.48 50.47 50.47 805,341
05/09/25 50.475 50.48 50.47 50.48 1,118,857
Quote Details
52wk Low:50.36
52wk High:50.69
Vol:0
Avg Vol(3m):25M
1Y Chng:+0.20%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00