iShares Treasury Floating Rate Bond ETF (TFLO) Stock Price

50.61 ▲ +0.03 (+0.06%)
Open: 50.60 Vol: 1.39M Day's range: 50.60 - 50.61 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.60▲ 50.60▲ 50.60▲ 50.58▲ 50.53▲
MA10 50.60▲ 50.60▲ 50.60▲ 50.56▲ 50.53▲
MA20 50.60▲ 50.60▲ 50.59▲ 50.52▲ 50.55▲
MA50 50.60▲ 50.57▲ 50.56▲ 50.52▲ 50.56▲
MA100 50.59▲ 50.54▲ 50.52▲ 50.55▲ 50.56▲
MA200 50.55▲ 50.53▲ 50.52▲ 50.56▲ 50.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▲ 0.010▲ 0.004▲
RSI 59.920▲ 73.268▲ 78.047▲ 70.792▲ 53.876▲
STOCH 100.000▲ 100.000▲ 96.667▲ 91.071▲ 54.257    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -20.833▲
CCI 64.251     56.911     76.793     148.431▲ 101.887▲
Latest Filters Detected On TFLO
▲ RSI $TFLO RSI(14) Crossed Above 70 Set Alert
▲ MA $TFLO MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $TFLO Price Breaks 30 Days High Set Alert
▲ BREAK $TFLO Price Breaks 20 Days High Set Alert
▲ BREAK $TFLO Price Breaks 10 Days High Set Alert
CDL $TFLO Marubozu Candlestick Pattern Detected Set Alert
iShares Treasury Floating Rate Bond ETF News
iShares Treasury Floating Rate Bond ETF declares monthly distribution of $0.1679
Tuesday, September 30, 2025 05:00 PM
iShares Treasury Floating Rate Bond ETF (NYSEARCA:TFLO) - $0.1679. 30-Day SEC Yield of 4.06% as of Sep 29. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01. TFLO: Cash-Plus Adjustment ...
iShares Treasury Floating Rate Bond ETF declares monthly distribution of $0.1679
Tuesday, September 30, 2025 05:00 PM
iShares Treasury Floating Rate Bond ETF (NYSEARCA:TFLO) - $0.1679. 30-Day SEC Yield of 4.06% as of Sep 29. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01. TFLO: Cash-Plus Adjustment ...
TFLO historical stock data
date open high low close volume
31/10/25 50.60 50.61 50.60 50.61 1,388,841
30/10/25 50.59 50.60 50.58 50.58 1,549,402
29/10/25 50.58 50.58 50.57 50.58 864,711
28/10/25 50.57 50.58 50.57 50.57 1,265,269
27/10/25 50.56 50.57 50.56 50.57 925,271
24/10/25 50.56 50.57 50.55 50.56 1,144,584
23/10/25 50.55 50.55 50.54 50.54 1,279,082
22/10/25 50.54 50.55 50.54 50.55 1,151,125
21/10/25 50.54 50.54 50.53 50.54 1,194,102
20/10/25 50.53 50.54 50.53 50.53 1,806,673
Quote Details
52wk Low:50.36
52wk High:50.69
Vol:1.39M
Avg Vol(3m):29.1M
1Y Chng:+0.14%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00