iShares Treasury Floating Rate Bond ETF (TFLO) Stock Price

50.465 ▲ +0.005 (+0.01%)
Open: 50.46 Vol: 0 Day's range: 50.46 - 50.465 Nov 06, 14:12 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.46▲ 50.46▲ 50.46▲ 50.49▼ 50.53▼
MA10 50.46▲ 50.46▲ 50.46▲ 50.53▼ 50.52▼
MA20 50.46▲ 50.45▲ 50.47▼ 50.52▼ 50.54▼
MA50 50.45▲ 50.52▼ 50.53▼ 50.51▼ 50.56▼
MA100 50.52▼ 50.53▼ 50.52▼ 50.54▼ 50.56▼
MA200 50.54▼ 50.51▼ 50.51▼ 50.56▼ 50.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.004▲ -0.011▼ -0.002▼
RSI 65.329▲ 38.768▼ 33.787▼ 40.106▼ 45.214▼
STOCH 100.000▲ 83.333▲ 88.889▲ 34.944     47.598    
WILL %R 0.000▲ 0.000▲ 0.000▲ -85.294▼ -78.571▼
CCI 103.030▲ 147.032▲ 144.242▲ -101.773▼ -115.156▼
Latest Filters Detected On TFLO
CDL $TFLO Marubozu Candlestick Pattern Detected Set Alert
iShares Treasury Floating Rate Bond ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Treasury Floating Rate Bond Ishares ETF (TFLO-A) from The Globe and Mail including charting and trades.
G Mining Ventures: Creating Value Through Responsible Gold Mining
Wednesday, October 29, 2025 08:48 AM
Detailed price information for Treasury Floating Rate Bond Ishares ETF (TFLO-A) from The Globe and Mail including charting and trades.
iShares Treasury Floating Rate Bond ETF declares monthly distribution of $0.1679
Tuesday, September 30, 2025 05:00 PM
iShares Treasury Floating Rate Bond ETF (NYSEARCA:TFLO) - $0.1679. 30-Day SEC Yield of 4.06% as of Sep 29. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01. TFLO: Cash-Plus Adjustment ...
TFLO historical stock data
date open high low close volume
06/11/25 50.46 50.465 50.46 50.465 1,290,724
05/11/25 50.46 50.46 50.45 50.46 1,367,944
04/11/25 50.45 50.45 50.44 50.45 1,036,804
03/11/25 50.45 50.45 50.44 50.45 1,845,326
31/10/25 50.60 50.61 50.60 50.61 1,388,841
30/10/25 50.59 50.60 50.58 50.58 1,549,402
29/10/25 50.58 50.58 50.57 50.58 864,711
28/10/25 50.57 50.58 50.57 50.57 1,265,269
27/10/25 50.56 50.57 50.56 50.57 925,271
24/10/25 50.56 50.57 50.55 50.56 1,144,584
Quote Details
52wk Low:50.36
52wk High:50.69
Vol:0
Avg Vol(3m):19.9M
1Y Chng:-0.23%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00