iShares Treasury Floating Rate Bond ETF (TFLO) Stock Price

50.57 +0.00 (+0.00%)
Open: 50.57 Vol: 1.79M Day's range: 50.57 - 50.58 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.58▲ 50.58▲ 50.58▲ 50.56▲ 50.56▲
MA10 50.58▲ 50.57▲ 50.57▲ 50.54▲ 50.57▼
MA20 50.57▲ 50.57▲ 50.56▲ 50.56▲ 50.55▲
MA50 50.57▲ 50.56▲ 50.54▲ 50.56▲ 50.55▲
MA100 50.56▲ 50.55▲ 50.57▲ 50.54▲ 50.55▲
MA200 50.54▲ 50.57▲ 50.56▲ 50.53▲ 50.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.002▲ 0.000▼
RSI 66.081▲ 67.854▲ 69.852▲ 54.776▲ 51.130▲
STOCH 16.667▼ 83.333▲ 87.500▲ 81.647▲ 56.250    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.750     -43.750    
CCI 233.333▲ 94.915     105.556▲ 82.006     13.333    
Latest Filters Detected On TFLO
CDL $TFLO Doji Candlestick Pattern Detected Set Alert
iShares Treasury Floating Rate Bond ETF News
TFLO: Floating Rate Treasury ETF, Solid Cash Fund
Tuesday, December 30, 2025 10:04 AM
Floating rate treasury notes consistently yield a bit more than t-bills, with comparable risk and volatility. The iShares Treasury Floating Rate Bond ETF is one of the largest floating rate treasury ...
TFLO historical stock data
date open high low close volume
20/04/26 50.57 50.58 50.57 50.57 1,789,636
17/04/26 50.56 50.57 50.56 50.57 2,115,983
16/04/26 50.55 50.56 50.55 50.55 1,407,115
15/04/26 50.55 50.56 50.55 50.55 1,558,686
14/04/26 50.54 50.55 50.54 50.55 2,648,775
13/04/26 50.54 50.55 50.54 50.54 2,135,297
10/04/26 50.53 50.55 50.53 50.54 1,706,051
09/04/26 50.53 50.53 50.52 50.52 1,801,917
08/04/26 50.51 50.52 50.51 50.52 1,698,502
07/04/26 50.52 50.52 50.51 50.51 1,146,813
Quote Details
52wk Low:50.39
52wk High:50.67
Vol:1.79M
Avg Vol(3m):31.9M
1Y Chng:+0.14%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00