| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.51▼ | 50.51▼ | 50.51▼ | 50.55▼ | 50.56▼ |
| MA10 | 50.51▼ | 50.51▼ | 50.51▼ | 50.58▼ | 50.56▼ |
| MA20 | 50.51▼ | 50.51▼ | 50.52▼ | 50.57▼ | 50.55▼ |
| MA50 | 50.51▼ | 50.57▼ | 50.58▼ | 50.56▼ | 50.55▼ |
| MA100 | 50.56▼ | 50.59▼ | 50.57▼ | 50.53▼ | 50.56▼ |
| MA200 | 50.59▼ | 50.57▼ | 50.56▼ | 50.54▼ | 50.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.002▲ | -0.010▼ | -0.003▼ |
| RSI | 37.346▼ | 29.916▼ | 25.977▼ | 38.434▼ | 47.041▼ |
| STOCH | 83.333▲ | 66.667 | 83.333▲ | 52.530 | 47.610 |
| WILL %R | -100.000▼ | -100.000▼ | -20.000▲ | -81.250▼ | -76.471▼ |
| CCI | -127.273▼ | -103.030▼ | 10.728 | -133.333▼ | -96.283 |
|
Tuesday, December 30, 2025 10:04 AM
Floating rate treasury notes consistently yield a bit more than t-bills, with comparable risk and volatility. The iShares Treasury Floating Rate Bond ETF is one of the largest floating rate treasury ...
|
|
Monday, December 01, 2025 07:55 AM
In trading on Monday, shares of the iShares Treasury Floating Rate Bond ETF (Symbol: TFLO) crossed below their 200 day moving average of $50.55, changing hands as low as $50.44 per share. iShares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 50.50 | 50.51 | 50.50 | 50.51 | 1,252,909 |
| 02/04/26 | 50.51 | 50.51 | 50.50 | 50.51 | 1,957,773 |
| 01/04/26 | 50.49 | 50.49 | 50.48 | 50.49 | 2,170,797 |
| 31/03/26 | 50.64 | 50.64 | 50.63 | 50.63 | 2,747,673 |
| 30/03/26 | 50.64 | 50.64 | 50.63 | 50.63 | 2,070,491 |
| 27/03/26 | 50.61 | 50.63 | 50.61 | 50.63 | 2,726,846 |
| 26/03/26 | 50.60 | 50.61 | 50.60 | 50.61 | 1,514,483 |
| 25/03/26 | 50.61 | 50.61 | 50.60 | 50.60 | 1,301,181 |
| 24/03/26 | 50.60 | 50.61 | 50.60 | 50.61 | 2,205,184 |
| 23/03/26 | 50.60 | 50.60 | 50.59 | 50.60 | 2,307,037 |
|
|
||||
|
|
||||
|
|