iShares Treasury Floating Rate Bond ETF (TFLO) Stock Price

50.59 ▼ -0.01 (-0.02%)
Open: 50.59 Vol: 1.74M Day's range: 50.59 - 50.60 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.60▲ 50.60▲ 50.60▲ 50.58▲ 50.59▲
MA10 50.60▲ 50.60▲ 50.60▲ 50.55▲ 50.60▼
MA20 50.60▼ 50.60▲ 50.59▲ 50.58▲ 50.58▲
MA50 50.60▲ 50.58▲ 50.57▲ 50.58▲ 50.56▲
MA100 50.59▲ 50.56▲ 50.57▲ 50.57▲ 50.56▲
MA200 50.58▲ 50.57▲ 50.58▲ 50.55▲ 50.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▼ 0.004▲ -0.003▼
RSI 73.175▲ 78.349▲ 86.609▲ 54.337▲ 50.852▲
STOCH 0.000▼ 50.000     100.000▲ 73.625     54.630    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.176     -44.444    
CCI -66.667     38.889     71.672     53.659     4.626    
Latest Filters Detected On TFLO
CDL $TFLO Doji Candlestick Pattern Detected Set Alert
iShares Treasury Floating Rate Bond ETF News
The IRS lets you send your RMD straight to charity and skip the tax entirely. These 3 ETFs replace the income you gave away
Tuesday, September 08, 2026 02:15 PM
Quick ReadA QCD sends your RMD directly from your IRA custodian to charity, bypassing AGI entirely and shielding you from Medicare IRMAA surcharges and bracket creep.VIG, PFF, and TFLO work together ...
TFLO: Hormuz Risks Strengthen Ultra-Low Duration Case
Saturday, July 18, 2026 08:45 AM
The iShares Treasury Floating Rate Bond ETF (TFLO) is a highly liquid ETF with almost a million in daily unit volumes of exchange at approximately $50 per unit. This is a Treasury-specific zero ...
iShares Treasury Floating Rate Bond ETF
Monday, October 13, 2025 05:00 PM
1 Day TFLO 0.93% DJIA 0.61% S&P 500 1.05% Nasdaq 1.55% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
TFLO historical stock data
date open high low close volume
17/09/26 50.59 50.60 50.59 50.59 1,737,327
16/09/26 50.59 50.60 50.58 50.60 1,747,039
15/09/26 50.58 50.59 50.57 50.58 2,618,274
14/09/26 50.57 50.58 50.57 50.57 1,653,423
11/09/26 50.56 50.57 50.56 50.57 1,916,833
10/09/26 50.55 50.55 50.54 50.54 2,703,459
09/09/26 50.54 50.55 50.54 50.54 968,632
08/09/26 50.53 50.54 50.53 50.53 1,460,352
04/09/26 50.52 50.53 50.52 50.52 1,247,646
03/09/26 50.51 50.51 50.50 50.51 1,254,642
Quote Details
52wk Low:50.39
52wk High:50.67
Vol:1.74M
Avg Vol(3m):26.8M
1Y Chng:+0.28%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00