| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.52▼ | 50.52▼ | 50.52▼ | 50.51▲ | 50.47▲ |
| MA10 | 50.52▼ | 50.52▼ | 50.52▲ | 50.49▲ | 50.50▲ |
| MA20 | 50.52▲ | 50.51▲ | 50.51▲ | 50.48▲ | 50.51▲ |
| MA50 | 50.51▲ | 50.49▲ | 50.47▲ | 50.50▲ | 50.55▼ |
| MA100 | 50.49▲ | 50.47▲ | 50.47▲ | 50.51▲ | 50.56▼ |
| MA200 | 50.45▲ | 50.49▲ | 50.50▲ | 50.54▼ | 50.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.009▲ | -0.001▼ |
| RSI | 57.595▲ | 67.774▲ | 70.231▲ | 58.215▲ | 49.807▼ |
| STOCH | 66.667 | 94.444▲ | 91.111▲ | 91.832▲ | 39.884 |
| WILL %R | -33.333 | -33.333 | -14.286▲ | -8.333▲ | -40.909 |
| CCI | -34.653 | 16.216 | 60.278 | 119.850▲ | 19.507 |
| CDL | $TFLO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 12:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 31, 2024 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Treasury Floating Rate Bond ETF (Symbol: TFLO) where we have ...
|
|
Thursday, December 26, 2024 08:56 PM
Sorry, this will not be a very "sexy" article. There's no meme stock influence, no bitcoin, and no AI (other than my middle initial is A, which makes my full initials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 50.52 | 50.525 | 50.52 | 50.52 | 1,934,871 |
| 12/01/26 | 50.52 | 50.53 | 50.51 | 50.51 | 1,522,778 |
| 09/01/26 | 50.51 | 50.52 | 50.51 | 50.52 | 1,251,132 |
| 08/01/26 | 50.50 | 50.50 | 50.49 | 50.49 | 1,326,379 |
| 07/01/26 | 50.48 | 50.49 | 50.48 | 50.49 | 1,242,281 |
| 06/01/26 | 50.48 | 50.48 | 50.47 | 50.48 | 2,324,547 |
| 05/01/26 | 50.48 | 50.48 | 50.47 | 50.47 | 1,449,020 |
| 02/01/26 | 50.47 | 50.48 | 50.47 | 50.48 | 1,162,879 |
| 31/12/25 | 50.45 | 50.46 | 50.45 | 50.46 | 866,038 |
| 30/12/25 | 50.45 | 50.45 | 50.44 | 50.45 | 1,056,818 |
|
|
||||
|
|
||||
|
|