iShares Treasury Floating Rate Bond ETF (TFLO) Stock Price

50.59 ▲ +0.03 (+0.06%)
Open: 50.59 Vol: 1.15M Day's range: 50.58 - 50.59 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.59▼ 50.59▼ 50.59▼ 50.56▲ 50.58▲
MA10 50.59▼ 50.58▲ 50.58▲ 50.55▲ 50.57▲
MA20 50.58▲ 50.57▲ 50.57▲ 50.56▲ 50.57▲
MA50 50.57▲ 50.56▲ 50.55▲ 50.56▲ 50.55▲
MA100 50.56▲ 50.53▲ 50.56▲ 50.56▲ 50.55▲
MA200 50.54▲ 50.56▲ 50.56▲ 50.53▲ 50.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ 0.005▲ 0.000▲
RSI 62.663▲ 75.068▲ 74.512▲ 59.705▲ 52.072▲
STOCH 30.000     83.333▲ 91.111▲ 90.675▲ 60.417    
WILL %R -20.000▲ -20.000▲ -16.667▲ 0.000▲ -31.250    
CCI 44.980     61.002     93.333     136.615▲ 27.389    
Latest Filters Detected On TFLO
▲ MACD $TFLO MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $TFLO Price Breaks 10 Days High Set Alert
CDL $TFLO Hanging Man Candlestick Pattern Detected Set Alert
CDL $TFLO Doji Candlestick Pattern Detected Set Alert
iShares Treasury Floating Rate Bond ETF News
TFLO historical stock data
date open high low close volume
18/06/26 50.59 50.59 50.58 50.59 1,145,736
17/06/26 50.56 50.57 50.56 50.56 1,101,857
16/06/26 50.56 50.57 50.56 50.56 2,090,840
15/06/26 50.56 50.57 50.55 50.55 2,465,555
12/06/26 50.55 50.56 50.55 50.56 983,755
11/06/26 50.54 50.55 50.54 50.55 1,407,262
10/06/26 50.54 50.54 50.53 50.54 1,629,031
09/06/26 50.53 50.54 50.53 50.54 1,394,285
08/06/26 50.53 50.53 50.52 50.53 1,560,028
05/06/26 50.51 50.52 50.51 50.51 1,736,880
Quote Details
52wk Low:50.39
52wk High:50.66
Vol:1.15M
Avg Vol(3m):28.6M
1Y Chng:+0.16%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00