iShares Treasury Floating Rate Bond ETF (TFLO) Stock Price

50.63 +0.00 (+0.00%)
Open: 50.64 Vol: 2.07M Day's range: 50.63 - 50.64 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.63▲ 50.63▲ 50.63▲ 50.62▲ 50.59▲
MA10 50.63▲ 50.63▲ 50.63▲ 50.60▲ 50.59▲
MA20 50.63▲ 50.62▲ 50.62▲ 50.56▲ 50.55▲
MA50 50.62▲ 50.61▲ 50.60▲ 50.57▲ 50.55▲
MA100 50.61▲ 50.59▲ 50.57▲ 50.53▲ 50.56▲
MA200 50.60▲ 50.57▲ 50.57▲ 50.54▲ 50.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.007▲ 0.009▲
RSI 76.441▲ 77.691▲ 80.611▲ 67.998▲ 55.320▲
STOCH 100.000▲ 100.000▲ 100.000▲ 94.841▲ 71.985    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.091▲ -5.000▲
CCI 71.795     86.339     91.221     133.333▲ 107.468▲
Latest Filters Detected On TFLO
CDL $TFLO Marubozu Candlestick Pattern Detected Set Alert
iShares Treasury Floating Rate Bond ETF News
TFLO historical stock data
date open high low close volume
30/03/26 50.64 50.64 50.63 50.63 2,070,491
27/03/26 50.61 50.63 50.61 50.63 2,726,846
26/03/26 50.60 50.61 50.60 50.61 1,514,483
25/03/26 50.61 50.61 50.60 50.60 1,301,181
24/03/26 50.60 50.61 50.60 50.61 2,205,184
23/03/26 50.60 50.60 50.59 50.60 2,307,037
20/03/26 50.59 50.60 50.58 50.60 2,377,782
19/03/26 50.58 50.58 50.57 50.58 1,807,460
18/03/26 50.57 50.58 50.57 50.57 1,305,603
17/03/26 50.57 50.58 50.57 50.57 1,328,591
Quote Details
52wk Low:50.39
52wk High:50.67
Vol:2.07M
Avg Vol(3m):34M
1Y Chng:+0.16%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00