iShares Treasury Floating Rate Bond ETF (TFLO) Stock Price

50.485 ▲ +0.015 (+0.03%)
Open: 50.485 Vol: 0 Day's range: 50.485 - 50.485 Jan 06, 15:23 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.48▲ 50.48▲ 50.48▲ 50.47▲ 50.47▲
MA10 50.48▲ 50.47▲ 50.47▲ 50.45▲ 50.50▼
MA20 50.47▲ 50.46▲ 50.46▲ 50.48▲ 50.52▼
MA50 50.45▲ 50.43▲ 50.46▲ 50.50▼ 50.55▼
MA100 50.43▲ 50.46▲ 50.49▼ 50.51▼ 50.56▼
MA200 50.45▲ 50.49▼ 50.50▼ 50.54▼ 50.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.004▲ 0.004▲ -0.006▼
RSI 95.272▲ 84.927▲ 73.795▲ 51.424▲ 47.648▼
STOCH 50.000     100.000▲ 100.000▲ 66.667     32.286    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.625     -56.818    
CCI 155.556▲ 97.849     95.010     36.644     -38.826    
Latest Filters Detected On TFLO
▲ RSI&VOL $TFLO RSI Cross Up and Volume Set Alert
RSI $TFLO RSI(14) Crossed Above 50 Set Alert
MA $TFLO Price Crossed Above MA(26) Set Alert
▲ BREAK $TFLO Price Breaks 10 Days High Set Alert
CDL $TFLO Doji Candlestick Pattern Detected Set Alert
iShares Treasury Floating Rate Bond ETF News
Merit Financial Group LLC Has $693,000 Stock Holdings in iShares Treasury Floating Rate Bond ETF (NYSEARCA:TFLO)
Wednesday, January 22, 2025 04:00 PM
Merit Financial Group LLC lifted its holdings in shares of iShares Treasury Floating Rate Bond ETF (NYSEARCA:TFLO – Free Report) by 2.9% in the fourth quarter, according to its most recent filing with ...
Noteworthy ETF Inflows: TFLO
Tuesday, December 31, 2024 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Treasury Floating Rate Bond ETF (Symbol: TFLO) where we have ...
TFLO: I Just Signed Up Again For 5% With Minimal Price Risk
Friday, December 27, 2024 03:42 PM
Sorry, this will not be a very "sexy" article. There's no meme stock influence, no bitcoin, and no AI (other than my middle initial is A, which makes my full initials ...
TFLO historical stock data
date open high low close volume
06/01/26 50.485 50.485 50.485 50.485 1,539,053
05/01/26 50.48 50.48 50.47 50.47 1,449,020
02/01/26 50.47 50.48 50.47 50.48 1,162,879
31/12/25 50.45 50.46 50.45 50.46 866,038
30/12/25 50.45 50.45 50.44 50.45 1,056,818
29/12/25 50.44 50.45 50.44 50.44 1,527,431
26/12/25 50.43 50.44 50.43 50.44 1,226,650
24/12/25 50.43 50.43 50.42 50.42 876,409
23/12/25 50.42 50.42 50.41 50.41 1,297,539
22/12/25 50.40 50.41 50.40 50.40 1,653,265
Quote Details
52wk Low:50.39
52wk High:50.69
Vol:0
Avg Vol(3m):18.1M
1Y Chng:-0.25%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00