| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.55▲ | 50.55▲ | 50.55▲ | 50.53▲ | 50.54▲ |
| MA10 | 50.54▲ | 50.54▲ | 50.54▲ | 50.51▲ | 50.53▲ |
| MA20 | 50.54▲ | 50.53▲ | 50.53▲ | 50.52▲ | 50.54▲ |
| MA50 | 50.52▲ | 50.50▲ | 50.49▲ | 50.51▲ | 50.56▼ |
| MA100 | 50.49▲ | 50.52▲ | 50.52▲ | 50.53▲ | 50.56▼ |
| MA200 | 50.52▲ | 50.52▲ | 50.52▲ | 50.55▼ | 50.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.005▲ | 0.001▲ |
| RSI | 94.575▲ | 88.690▲ | 83.716▲ | 59.291▲ | 50.382▲ |
| STOCH | 100.000▲ | 100.000▲ | 96.667▲ | 93.452▲ | 60.276 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -38.095 |
| CCI | 109.910▲ | 112.136▲ | 119.380▲ | 134.104▲ | 19.333 |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 50.545 | 50.55 | 50.545 | 50.55 | 689,874 |
| 19/11/25 | 50.54 | 50.54 | 50.53 | 50.53 | 1,738,591 |
| 18/11/25 | 50.54 | 50.54 | 50.53 | 50.53 | 1,415,939 |
| 17/11/25 | 50.53 | 50.53 | 50.5201 | 50.53 | 1,086,994 |
| 14/11/25 | 50.52 | 50.52 | 50.51 | 50.51 | 1,731,400 |
| 13/11/25 | 50.50 | 50.50 | 50.49 | 50.50 | 1,082,036 |
| 12/11/25 | 50.49 | 50.50 | 50.48 | 50.50 | 1,235,356 |
| 11/11/25 | 50.49 | 50.49 | 50.48 | 50.49 | 700,788 |
| 10/11/25 | 50.48 | 50.49 | 50.48 | 50.48 | 1,151,703 |
| 07/11/25 | 50.48 | 50.48 | 50.47 | 50.48 | 1,152,990 |
|
|
||||
|
|
||||
|
|