| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.59▲ | 50.59▲ | 50.59▲ | 50.58▲ | 50.60▼ |
| MA10 | 50.59▲ | 50.59▲ | 50.59▲ | 50.56▲ | 50.59▲ |
| MA20 | 50.59▲ | 50.58▲ | 50.58▲ | 50.59▲ | 50.58▲ |
| MA50 | 50.58▲ | 50.57▲ | 50.56▲ | 50.58▲ | 50.55▲ |
| MA100 | 50.58▲ | 50.55▲ | 50.59▲ | 50.57▲ | 50.56▲ |
| MA200 | 50.57▲ | 50.59▲ | 50.58▲ | 50.55▲ | 50.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.001▲ | 0.001▲ | 0.000▲ |
| RSI | 65.434▲ | 70.527▲ | 73.231▲ | 53.600▲ | 51.152▲ |
| STOCH | 44.444 | 71.111 | 78.889 | 74.702 | 66.021 |
| WILL %R | -33.333 | -20.000▲ | -20.000▲ | -50.000 | -42.105 |
| CCI | 129.958▲ | 116.268▲ | 120.000▲ | 43.645 | 22.998 |
| ▲ MACD | $TFLO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, July 18, 2026 08:45 AM
The iShares Treasury Floating Rate Bond ETF (TFLO) is a highly liquid ETF with almost a million in daily unit volumes of exchange at approximately $50 per unit. This is a Treasury-specific zero ...
|
|
Tuesday, May 12, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 04:59 PM
1 Day TFLO -0.04% DJIA -0.32% S&P 500 -0.17% Nasdaq 0.04% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 50.60 | 50.60 | 50.58 | 50.59 | 1,129,367 |
| 17/08/26 | 50.58 | 50.59 | 50.58 | 50.59 | 1,607,814 |
| 14/08/26 | 50.57 | 50.58 | 50.57 | 50.58 | 1,105,802 |
| 13/08/26 | 50.57 | 50.57 | 50.56 | 50.57 | 1,027,644 |
| 12/08/26 | 50.56 | 50.57 | 50.56 | 50.56 | 1,257,710 |
| 11/08/26 | 50.55 | 50.56 | 50.55 | 50.56 | 898,132 |
| 10/08/26 | 50.55 | 50.56 | 50.54 | 50.56 | 1,309,677 |
| 07/08/26 | 50.54 | 50.55 | 50.54 | 50.55 | 1,646,264 |
| 06/08/26 | 50.54 | 50.54 | 50.53 | 50.53 | 1,755,053 |
| 05/08/26 | 50.52 | 50.53 | 50.52 | 50.52 | 1,240,416 |
|
|
||||
|
|
||||
|
|