iShares Treasury Floating Rate Bond ETF (TFLO) Stock Price

50.57 ▲ +0.02 (+0.04%)
Open: 50.565 Vol: 0 Day's range: 50.565 - 50.57 Jun 16, 10:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.56▲ 50.56▲ 50.56▲ 50.55▲ 50.59▼
MA10 50.56▲ 50.56▲ 50.56▲ 50.53▲ 50.57▼
MA20 50.56▲ 50.55▲ 50.55▲ 50.57▲ 50.58▼
MA50 50.55▲ 50.54▲ 50.53▲ 50.56▲ 50.56▲
MA100 50.54▲ 50.54▲ 50.57▲ 50.57▼ 50.58▼
MA200 50.53▲ 50.57▲ 50.56▲ 50.54▲ 50.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ 0.000▼ -0.003▼
RSI 96.374▲ 91.247▲ 82.310▲ 53.116▲ 49.986▼
STOCH 50.000     100.000▲ 100.000▲ 64.167     58.730    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -47.619    
CCI 254.545▲ 101.650▲ 103.704▲ 26.313     -3.857    
Latest Filters Detected On TFLO
RSI $TFLO RSI(14) Crossed Above 50 Set Alert
MA $TFLO Price Crossed Above MA(50) Set Alert
MA $TFLO Price Crossed Above MA(26) Set Alert
MA $TFLO Price Crossed Above MA(13) Set Alert
▲ BREAK $TFLO Price Breaks 10 Days High Set Alert
CDL $TFLO Marubozu Candlestick Pattern Detected Set Alert
iShares Treasury Floating Rate Bond ETF News
TFLO historical stock data
date open high low close volume
16/06/25 50.565 50.57 50.565 50.57 179,032
13/06/25 50.55 50.56 50.55 50.55 1,852,230
12/06/25 50.53 50.54 50.53 50.54 2,755,186
11/06/25 50.54 50.54 50.53 50.54 1,075,611
10/06/25 50.54 50.54 50.53 50.535 1,568,754
09/06/25 50.53 50.53 50.52 50.53 1,922,583
06/06/25 50.51 50.52 50.51 50.51 1,491,560
05/06/25 50.51 50.51 50.50 50.51 1,301,062
04/06/25 50.50 50.50 50.49 50.50 1,539,278
03/06/25 50.49 50.50 50.48 50.50 1,682,174
Quote Details
52wk Low:50.36
52wk High:50.69
Vol:0
Avg Vol(3m):39.6M
1Y Chng:+0.20%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00