iShares Treasury Floating Rate Bond ETF (TFLO) Stock Price

50.62 ▲ +0.02 (+0.04%)
Open: 50.60 Vol: 1.46M Day's range: 50.60 - 50.62 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.61▲ 50.61▲ 50.61▲ 50.59▲ 50.60▲
MA10 50.61▲ 50.61▲ 50.61▲ 50.57▲ 50.59▲
MA20 50.61▲ 50.60▲ 50.59▲ 50.59▲ 50.59▲
MA50 50.61▲ 50.59▲ 50.57▲ 50.58▲ 50.56▲
MA100 50.60▲ 50.57▲ 50.58▲ 50.58▲ 50.56▲
MA200 50.59▲ 50.59▲ 50.58▲ 50.57▲ 50.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.001▲ 0.004▲ -0.001▼
RSI 71.404▲ 77.369▲ 77.711▲ 57.918▲ 52.574▲
STOCH 16.667▼ 75.000     93.333▲ 79.289     56.481    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.412     -27.778    
CCI 466.667▲ 87.978     86.222     73.590     26.263    
Latest Filters Detected On TFLO
▲ MACD $TFLO MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $TFLO Price Breaks 10 Days High Set Alert
CDL $TFLO Marubozu Candlestick Pattern Detected Set Alert
iShares Treasury Floating Rate Bond ETF News
TFLO: Hormuz Risks Strengthen Ultra-Low Duration Case
Saturday, July 18, 2026 08:45 AM
The iShares Treasury Floating Rate Bond ETF (TFLO) is a highly liquid ETF with almost a million in daily unit volumes of exchange at approximately $50 per unit. This is a Treasury-specific zero ...
iShares Treasury Floating Rate Bond ETF
Tuesday, November 11, 2025 03:59 PM
1 Day TFLO -0.33% DJIA -0.34% S&P 500 -1.09% Nasdaq -2.14% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
iShares Treasury Floating Rate Bond ETF
Monday, October 13, 2025 05:00 PM
1 Day TFLO -0.33% DJIA -0.34% S&P 500 -1.09% Nasdaq -2.14% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
TFLO historical stock data
date open high low close volume
16/10/26 50.60 50.62 50.60 50.62 1,461,663
15/10/26 50.59 50.60 50.58 50.60 3,151,433
14/10/26 50.59 50.59 50.58 50.59 1,878,417
13/10/26 50.58 50.58 50.57 50.57 1,299,250
12/10/26 50.57 50.58 50.57 50.58 1,147,504
09/10/26 50.57 50.58 50.56 50.57 2,279,471
08/10/26 50.55 50.56 50.54 50.56 2,417,864
07/10/26 50.54 50.55 50.54 50.54 1,961,363
06/10/26 50.54 50.54 50.53 50.54 2,286,695
05/10/26 50.53 50.54 50.52 50.54 2,771,318
Quote Details
52wk Low:50.39
52wk High:50.67
Vol:1.46M
Avg Vol(3m):31.5M
1Y Chng:+0.34%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00