iShares Treasury Floating Rate Bond ETF (TFLO) Stock Price

50.59 ▲ +0.02 (+0.04%)
Open: 50.59 Vol: 894.08K Day's range: 50.58 - 50.59 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.59▲ 50.59▲ 50.59▲ 50.57▲ 50.58▲
MA10 50.59▲ 50.59▲ 50.58▲ 50.55▲ 50.57▲
MA20 50.59▲ 50.58▲ 50.57▲ 50.57▲ 50.57▲
MA50 50.58▲ 50.56▲ 50.55▲ 50.56▲ 50.55▲
MA100 50.57▲ 50.55▲ 50.57▲ 50.56▲ 50.55▲
MA200 50.54▲ 50.56▲ 50.57▲ 50.54▲ 50.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ 0.003▲ -0.001▼
RSI 64.488▲ 84.317▲ 87.086▲ 56.920▲ 51.872▲
STOCH 83.333▲ 100.000▲ 100.000▲ 76.349     58.333    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -31.250    
CCI 38.889     55.703     82.596     60.870     26.415    
Latest Filters Detected On TFLO
▲ MACD $TFLO MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $TFLO Price Breaks 10 Days High Set Alert
CDL $TFLO Hanging Man Candlestick Pattern Detected Set Alert
CDL $TFLO Doji Candlestick Pattern Detected Set Alert
iShares Treasury Floating Rate Bond ETF News
iShares Treasury Floating Rate Bond ETF
Thursday, June 11, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares Treasury Floating Rate Bond ETF
Thursday, June 11, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares Treasury Floating Rate Bond ETF
Tuesday, May 12, 2026 04:59 PM
1 Day TFLO 0.39% DJIA 0.37% S&P 500 0.85% Nasdaq 1.22% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
TFLO historical stock data
date open high low close volume
17/07/26 50.59 50.59 50.58 50.59 894,077
16/07/26 50.575 50.58 50.57 50.57 1,186,938
15/07/26 50.58 50.58 50.57 50.57 972,468
14/07/26 50.56 50.57 50.56 50.57 1,107,179
13/07/26 50.56 50.56 50.55 50.56 1,048,948
10/07/26 50.55 50.56 50.55 50.55 1,391,167
09/07/26 50.53 50.54 50.53 50.53 2,169,163
08/07/26 50.52 50.53 50.52 50.53 1,481,647
07/07/26 50.53 50.53 50.52 50.53 1,261,322
06/07/26 50.515 50.52 50.51 50.51 1,041,185
Quote Details
52wk Low:50.39
52wk High:50.66
Vol:894.08K
Avg Vol(3m):25.6M
1Y Chng:+0.18%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00