iShares Treasury Floating Rate Bond ETF (TFLO) Stock Price

50.545 ▲ +0.005 (+0.01%)
Open: 50.54 Vol: 1.71K Day's range: 50.535 - 50.545 Mar 12, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.54▲ 50.54▲ 50.54▲ 50.53▲ 50.57▼
MA10 50.54▲ 50.54▲ 50.54▲ 50.53▲ 50.57▼
MA20 50.54▲ 50.53▲ 50.53▲ 50.55▼ 50.54▲
MA50 50.54▲ 50.52▲ 50.55▼ 50.54▲ 50.55▼
MA100 50.53▲ 50.56▼ 50.55▼ 50.53▲ 50.56▼
MA200 50.53▲ 50.56▼ 50.54▲ 50.54▲ 50.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.004▲ -0.003▼ 0.004▲
RSI 81.300▲ 63.994▲ 62.576▲ 50.355▲ 49.851▼
STOCH 66.667     100.000▲ 95.833▲ 41.111     61.201    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.667     -38.000    
CCI 116.667▲ 86.732     112.006▲ -7.979     8.581    
Latest Filters Detected On TFLO
▲ RSI&VOL $TFLO RSI Cross Up and Volume Set Alert
RSI $TFLO RSI(14) Crossed Above 50 Set Alert
MA $TFLO Price Crossed Above MA(50) Set Alert
MA $TFLO Price Crossed Above MA(13) Set Alert
iShares Treasury Floating Rate Bond ETF News
Noteworthy ETF Inflows: TFLO
Tuesday, December 31, 2024 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Treasury Floating Rate Bond ETF (Symbol: TFLO) where we have ...
TFLO: Large Outflows Detected at ETF
Wednesday, August 21, 2024 08:08 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Treasury Floating Rate Bond ETF (Symbol: TFLO) where we have ...
TFLO: ETF Inflow Alert
Wednesday, May 01, 2024 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Treasury Floating Rate Bond ETF (Symbol: TFLO) where we have ...
TFLO historical stock data
date open high low close volume
12/03/26 50.54 50.545 50.535 50.545 3,422,187
11/03/26 50.53 50.54 50.53 50.54 2,472,283
10/03/26 50.53 50.53 50.52 50.53 2,433,391
09/03/26 50.53 50.53 50.52 50.52 1,853,470
06/03/26 50.51 50.52 50.51 50.52 1,530,268
05/03/26 50.50 50.51 50.49 50.51 2,099,342
04/03/26 50.49 50.50 50.49 50.50 1,146,357
03/03/26 50.49 50.50 50.48 50.49 1,520,300
02/03/26 50.48 50.49 50.48 50.49 1,813,601
27/02/26 50.63 50.63 50.62 50.62 1,432,916
Quote Details
52wk Low:50.39
52wk High:50.67
Vol:1.71K
Avg Vol(3m):26.5M
1Y Chng:-0.21%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00