SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) Stock Price

44.47 ▲ +0.04 (+0.09%)
Open: 44.425 Vol: 0 Day's range: 44.425 - 44.495 Jun 16, 12:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.48▲ 44.48▲ 44.47▲ 44.45▲ 44.40▲
MA10 44.48▲ 44.47▲ 44.45▲ 44.37▲ 44.41▲
MA20 44.48▲ 44.45▲ 44.47▲ 44.41▲ 44.91▼
MA50 44.45▲ 44.45▲ 44.39▲ 44.37▲ 45.65▼
MA100 44.46▲ 44.39▲ 44.40▲ 44.99▼ 45.67▼
MA200 44.41▲ 44.40▲ 44.44▲ 45.57▼ 46.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ -0.003▼ 0.020▲ 0.004▲
RSI 57.897▲ 57.313▲ 59.640▲ 52.510▲ 42.377▼
STOCH 44.444     90.625▲ 55.002     65.679     63.800    
WILL %R -16.667▲ -5.882▲ -44.828     -19.635▲ -42.105    
CCI 88.934     91.263     33.691     62.084     -14.937    
Latest Filters Detected On TFI
RSI $TFI RSI(14) Crossed Above 50 Set Alert
MA $TFI Price Crossed Above MA(26) Set Alert
CDL $TFI Marubozu Candlestick Pattern Detected Set Alert
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF News
TFI International: Cross-Border Presence And Robust Cash Flow Justify Undervaluation
Saturday, June 07, 2025 02:49 AM
TFI International remains a strong buy with solid cash flow, strategic growth, and new buying opportunities amid a recovering stock valuation. See more on TFII here.
TFI International (NYSE:TFII) Price Target Raised to $90.00
Sunday, May 18, 2025 05:00 PM
TFI International (NYSE:TFII – Free Report) had its price objective hoisted by Bank of America from $73.00 to $90.00 in a research report report published on Friday,Benzinga reports.They ...
TFI INTERNATIONAL INC. (NYSE:TFII) DEADLINE ALERT: Bernstein Liebhard LLP Reminds TFI International Inc. Investors of Upcoming Deadline
Thursday, May 08, 2025 04:59 AM
reminds TFI International Inc. ("TFI" or the "Company") (NYSE:TFII) investors of an upcoming deadline involving a securities fraud class action lawsuit commenced against the Company. A lawsuit was ...
TFI historical stock data
date open high low close volume
16/06/25 44.425 44.495 44.425 44.49 609,767
13/06/25 44.50 44.50 44.405 44.43 633,427
12/06/25 44.47 44.56 44.47 44.55 517,483
11/06/25 44.42 44.45 44.37 44.42 619,990
10/06/25 44.38 44.395 44.335 44.35 457,916
09/06/25 44.22 44.39 44.22 44.36 882,456
06/06/25 44.39 44.39 44.2035 44.25 1,004,392
05/06/25 44.37 44.42 44.28 44.32 1,102,408
04/06/25 44.35 44.405 44.32 44.33 957,940
03/06/25 44.27 44.305 44.215 44.25 893,242
Quote Details
52wk Low:42.84
52wk High:46.90
Vol:0
Avg Vol(3m):25.3M
1Y Chng:-2.63%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00