SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) Stock Price

45.70 +0.00 (+0.00%)
Open: 45.68 Vol: 227.87K Day's range: 45.66 - 45.71 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.70▲ 45.69▲ 45.70▲ 45.69▲ 45.64▲
MA10 45.70▲ 45.70▲ 45.70▲ 45.66▲ 45.72▼
MA20 45.70▲ 45.69▲ 45.68▲ 45.65▲ 45.56▲
MA50 45.70▲ 45.68▲ 45.65▲ 45.75▼ 45.13▲
MA100 45.69▲ 45.65▲ 45.65▲ 45.48▲ 45.64▲
MA200 45.67▲ 45.64▲ 45.69▲ 45.00▲ 45.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.000▼ 0.010▲ -0.014▼
RSI 57.624▲ 57.354▲ 59.005▲ 51.687▲ 57.945▲
STOCH 69.444     34.127     56.250     70.015     35.348    
WILL %R -33.333     -42.857     -37.500     -14.286▲ -50.450    
CCI 58.333     49.123     98.896     80.687     -18.927    
Latest Filters Detected On TFI
▲ RSI&VOL $TFI RSI Cross Up and Volume Set Alert
RSI $TFI RSI(14) Crossed Above 50 Set Alert
MA $TFI Price Crossed Above MA(26) Set Alert
CDL $TFI Harami Candlestick Pattern Detected Set Alert
CDL $TFI Doji Candlestick Pattern Detected Set Alert
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF News
TFI International Q3 Net Income Declines, Announces Q4 EPS Outlook Below View
Friday, October 31, 2025 05:05 AM
(RTTNews) - TFI International Inc. (TFII) announced its results for the third quarter ended September 30, 2025. The transportation and logistics company reported a net income of $84.7 million or $1.02 ...
TFI International Declares Quarterly Dividend
Monday, September 15, 2025 01:28 PM
TFI International Inc. is a North American leader in the transportation and logistics industry, operating across the United States, Canada and Mexico through its subsidiaries. TFI International ...
TFI International Analysts Increase Their Forecasts After Upbeat Q2 Earnings
Tuesday, July 29, 2025 05:44 AM
TFI International Inc (NYSE:TFII) reported better-than-expected earnings for the second quarter on Monday. The company posted quarterly earnings of $1.34 per share which beat the analyst consensus ...
TFI historical stock data
date open high low close volume
30/12/25 45.68 45.71 45.66 45.70 227,874
29/12/25 45.70 45.70 45.655 45.70 559,932
26/12/25 45.71 45.725 45.6301 45.67 456,574
24/12/25 45.64 45.71 45.64 45.71 121,596
23/12/25 45.59 45.66 45.55 45.66 268,426
22/12/25 45.57 45.63 45.57 45.61 473,435
19/12/25 45.60 45.61 45.575 45.61 276,081
18/12/25 45.59 45.645 45.57 45.59 286,890
17/12/25 45.70 45.725 45.66 45.71 443,031
16/12/25 45.64 45.72 45.635 45.69 298,211
Quote Details
52wk Low:42.84
52wk High:46.24
Vol:227.87K
Avg Vol(3m):9.4M
1Y Chng:+0.79%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00