SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) Stock Price

45.57 +0.00 (+0.00%)
Open: 45.61 Vol: 1.05M Day's range: 45.552 - 45.615 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.58▼ 45.59▼ 45.59▼ 45.55▲ 45.46▲
MA10 45.58▼ 45.58▼ 45.58▼ 45.62▼ 45.04▲
MA20 45.58▼ 45.58▼ 45.56▲ 45.44▲ 44.73▲
MA50 45.58▼ 45.55▲ 45.59▼ 44.89▲ 45.17▲
MA100 45.57▲ 45.60▼ 45.60▼ 44.68▲ 45.71▼
MA200 45.56▲ 45.57▲ 45.19▲ 44.99▲ 46.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.005▲ -0.032▼ 0.176▲
RSI 43.559▼ 49.505▼ 50.516▲ 67.740▲ 62.249▲
STOCH 16.667▼ 43.651     54.762     27.635     88.627▲
WILL %R -100.000▼ -57.143     -57.143     -63.636     -18.639▲
CCI -63.063     -42.982     -16.059     -28.993     119.995▲
Latest Filters Detected On TFI
CDL $TFI Doji Candlestick Pattern Detected Set Alert
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF News
Institutional owners may take dramatic actions as TFI International Inc.'s (TSE:TFII) recent 5.0% drop adds to one-year losses
Wednesday, October 01, 2025 04:00 AM
Key Insights Institutions' substantial holdings in TFI International implies that they have significant influence ...
The Economy Shrank Last Quarter, so Here’s What Canadian Investors Should Do Now
Monday, September 29, 2025 01:51 PM
TFI International (TSX:TFII) stock is down and out but remains a great value buy as recession fears grow overblown.
Bitcoin BETA ETF Launches on Warsaw Stock Exchange
Saturday, September 20, 2025 11:03 PM
Poland’s Bitcoin BETA ETF launches on GPW, offering regulated Bitcoin exposure via futures contracts without owning the crypto directly.
TFI historical stock data
date open high low close volume
30/09/25 45.61 45.615 45.552 45.57 1,049,067
29/09/25 45.56 45.60 45.545 45.57 381,778
26/09/25 45.52 45.57 45.50 45.52 211,800
25/09/25 45.53 45.545 45.48 45.54 303,000
24/09/25 45.64 45.64 45.56 45.57 308,211
23/09/25 45.66 45.695 45.62 45.62 215,921
22/09/25 45.69 45.70 45.655 45.68 449,372
19/09/25 45.70 45.70 45.64 45.69 196,866
18/09/25 45.67 45.70 45.61 45.70 433,400
17/09/25 45.74 45.885 45.69 45.71 434,720
Quote Details
52wk Low:42.84
52wk High:46.68
Vol:1.05M
Avg Vol(3m):10.3M
1Y Chng:-1.83%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00