| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.34▼ | 45.33▼ | 45.32▼ | 45.17▲ | 45.45▼ |
| MA10 | 45.34▼ | 45.32▼ | 45.28▲ | 45.28▲ | 45.84▼ |
| MA20 | 45.34▼ | 45.27▲ | 45.20▲ | 45.55▼ | 45.81▼ |
| MA50 | 45.32▼ | 45.17▲ | 45.19▲ | 45.88▼ | 45.26▲ |
| MA100 | 45.26▲ | 45.20▲ | 45.42▼ | 45.82▼ | 45.58▼ |
| MA200 | 45.17▲ | 45.46▼ | 45.78▼ | 45.41▼ | 45.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.022▲ | -0.030▼ | -0.129▼ |
| RSI | 39.986▼ | 61.549▲ | 60.250▲ | 39.654▼ | 42.829▼ |
| STOCH | 55.556 | 84.734▲ | 87.085▲ | 19.712▼ | 28.371 |
| WILL %R | -100.000▼ | -20.588▲ | -17.500▲ | -58.523 | -76.452▼ |
| CCI | -210.307▼ | 53.472 | 81.181 | -30.474 | -138.212▼ |
|
Monday, March 30, 2026 01:20 PM
TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it will release its financial results for the first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 45.295 | 45.35 | 45.245 | 45.315 | 605,788 |
| 30/03/26 | 45.16 | 45.22 | 45.15 | 45.19 | 515,385 |
| 27/03/26 | 44.98 | 45.12 | 44.95 | 45.10 | 562,523 |
| 26/03/26 | 45.15 | 45.175 | 45.07 | 45.07 | 811,172 |
| 25/03/26 | 45.14 | 45.20 | 45.12 | 45.20 | 750,300 |
| 24/03/26 | 45.22 | 45.27 | 45.075 | 45.10 | 2,749,079 |
| 23/03/26 | 45.31 | 45.40 | 45.24 | 45.35 | 551,827 |
| 20/03/26 | 45.60 | 45.63 | 45.17 | 45.18 | 517,751 |
| 19/03/26 | 45.66 | 45.66 | 45.515 | 45.63 | 834,763 |
| 18/03/26 | 45.71 | 45.7799 | 45.635 | 45.64 | 185,320 |
|
|
||||
|
|
||||
|
|