SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) Stock Price

46.29 ▲ +0.10 (+0.22%)
Open: 46.23 Vol: 290.8K Day's range: 46.23 - 46.29 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.25▲ 46.25▲ 46.26▼ 46.16▲ 46.04▲
MA10 46.26▼ 46.26▼ 46.24▲ 46.07▲ 45.88▲
MA20 46.27▼ 46.23▲ 46.18▲ 46.00▲ 45.81▲
MA50 46.23▲ 46.17▲ 46.12▲ 45.84▲ 45.15▲
MA100 46.17▲ 46.10▲ 46.03▲ 45.78▲ 45.60▲
MA200 46.12▲ 46.01▲ 45.95▲ 45.20▲ 45.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ 0.004▲ 0.023▲ 0.024▲
RSI 51.694▲ 62.166▲ 66.889▲ 70.241▲ 69.765▲
STOCH 12.381▼ 29.561     77.530     89.050▲ 89.708▲
WILL %R -70.000     -36.842     -22.581▲ 0.000▲ 0.000▲
CCI -61.755     -8.318     53.230     173.069▲ 183.824▲
Latest Filters Detected On TFI
▲ RSI $TFI RSI(14) Crossed Above 70 Set Alert
▲ BREAK $TFI Price Breaks 60 Days High Set Alert
▲ BREAK $TFI Price Breaks 30 Days High Set Alert
▲ BREAK $TFI Price Breaks 20 Days High Set Alert
▲ BREAK $TFI Price Breaks 10 Days High Set Alert
CDL $TFI Marubozu Candlestick Pattern Detected Set Alert
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF News
TFI International to Release 2025 Fourth Quarter Results
Wednesday, January 21, 2026 05:11 AM
Presentations & Reports within the Investors section of the Company website TFI International Inc. is a North American leader in the transportation and logistics industry, operating across the United ...
DESJARDINS SECURITIES Maintains TFI International (TFII) Buy Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, DESJARDINS SECURITIES maintained coverage of TFI International (NYSE:TFII) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
TFII Makes Bullish Cross Above Critical Moving Average
Monday, December 01, 2025 08:09 AM
In trading on Monday, shares of TFI International Inc (Symbol: TFII) crossed above their 200 day moving average of $88.60, changing hands as high as $89.56 per share. TFI International Inc shares are ...
TFI historical stock data
date open high low close volume
13/02/26 46.23 46.29 46.23 46.29 290,800
12/02/26 46.14 46.21 46.13 46.19 452,860
11/02/26 46.05 46.10 46.05 46.09 255,800
10/02/26 46.16 46.2051 46.1301 46.15 324,011
09/02/26 46.05 46.11 46.05 46.10 237,400
06/02/26 46.06 46.07 46.025 46.07 385,791
05/02/26 46.05 46.085 46.02 46.05 351,694
04/02/26 45.95 46.02 45.91 46.01 326,549
03/02/26 45.89 45.92 45.885 45.92 224,286
02/02/26 45.86 45.95 45.86 45.87 689,053
Quote Details
52wk Low:42.84
52wk High:46.29
Vol:290.8K
Avg Vol(3m):6.8M
1Y Chng:+0.74%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00