SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) Stock Price

44.57 ▲ +0.02 (+0.04%)
Open: 44.55 Vol: 711.22K Day's range: 44.55 - 44.60 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.56▼ 44.56▼ 44.57▼ 44.60▼ 44.45▲
MA10 44.56▼ 44.57▼ 44.56▼ 44.58▼ 44.48▲
MA20 44.56▼ 44.57▼ 44.59▼ 44.46▲ 44.45▲
MA50 44.57▼ 44.60▼ 44.58▼ 44.47▲ 45.36▼
MA100 44.59▼ 44.58▼ 44.53▲ 44.47▲ 45.60▼
MA200 44.58▼ 44.48▲ 44.45▲ 45.15▼ 46.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.005▼ 0.015▲ 0.068▲
RSI 25.207▼ 37.089▼ 39.825▼ 54.818▲ 46.038▼
STOCH 0.000▼ 27.480     34.318     62.821     50.882    
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.333     -27.170    
CCI -159.877▼ -121.292▼ -91.481     37.539     103.192▲
Latest Filters Detected On TFI
MA $TFI Price Crossed Below MA(7) Set Alert
CDL $TFI Marubozu Candlestick Pattern Detected Set Alert
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF News
Should You Forget Canadian National Railway and Buy These 2 Stocks Instead?
Thursday, August 14, 2025 05:31 PM
Canadian National Railway has struggled in recent years, but is it a buy its low valuation? Here are two stocks I would rather add now.
1 Dividend Stock Down 37% YTD to Buy for Lifetime Income
Thursday, August 14, 2025 12:30 PM
Not all dividend stocks that are down are worth ignoring, especially this one.
Is TFI’s 44% Crash a Buying Opportunity — or Warning Sign?
Friday, August 08, 2025 06:01 PM
With a nice 2.1% dividend yield and a modest 18.9 times forward price-to-earnings (P/E) multiple, perhaps it’s time to brave the name on weakness after a series of challenging quarters that sparked a ...
TFI historical stock data
date open high low close volume
15/08/25 44.55 44.60 44.55 44.57 711,216
14/08/25 44.63 44.63 44.55 44.55 288,883
13/08/25 44.70 44.70 44.63 44.65 524,249
12/08/25 44.63 44.63 44.56 44.63 284,218
11/08/25 44.55 44.62 44.55 44.60 308,053
08/08/25 44.58 44.58 44.50 44.55 308,400
07/08/25 44.56 44.61 44.55 44.57 388,683
06/08/25 44.56 44.57 44.465 44.54 466,744
05/08/25 44.70 44.70 44.54 44.59 394,364
04/08/25 44.55 44.605 44.49 44.55 371,147
Quote Details
52wk Low:42.84
52wk High:46.90
Vol:711.22K
Avg Vol(3m):10.5M
1Y Chng:-3.90%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00