SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) Stock Price

45.69 ▼ -0.07 (-0.15%)
Open: 45.82 Vol: 327.7K Day's range: 45.68 - 45.84 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.69▲ 45.71▼ 45.72▼ 45.80▼ 45.80▼
MA10 45.70▼ 45.74▼ 45.74▼ 45.76▼ 45.69▲
MA20 45.72▼ 45.75▼ 45.77▼ 45.83▼ 45.13▲
MA50 45.75▼ 45.80▼ 45.78▼ 45.68▲ 45.13▲
MA100 45.77▼ 45.77▼ 45.80▼ 45.11▲ 45.71▼
MA200 45.79▼ 45.81▼ 45.78▼ 45.01▲ 45.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.010▼ -0.025▼ 0.096▲
RSI 29.854▼ 33.339▼ 33.578▼ 46.904▼ 60.830▲
STOCH 20.754     5.397▼ 19.391▼ 51.080     81.611▲
WILL %R -70.000     -88.000▼ -88.000▼ -86.890▼ -18.354▲
CCI -83.495     -133.145▼ -186.378▼ -58.570     60.309    
Latest Filters Detected On TFI
RSI $TFI RSI(14) Crossed Below 50 Set Alert
CDL $TFI Engulfing Candlestick Pattern Detected Set Alert
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF News
TFSA Investors: 3 Dividend Stocks to Buy and Hold Forever
Thursday, November 13, 2025 02:56 PM
Here are some of the best Canadian dividend stocks you can buy and hold in a TFSA for the years and decades ahead! The post TFSA Investors: 3 Dividend Stocks to Buy and Hold Forever appeared first on ...
Grab These Undervalued Stocks Now While They’re Still Affordable
Tuesday, November 11, 2025 06:10 PM
Plenty of cheap, lesser‑covered opportunities exist for contrarian investors — this piece highlights sleeper turnaround play TFI International (TSX:TFII) and blue‑chip outperformer TD Bank (TSX:TD).
National Bank Sticks to Their Buy Rating for TFI International (TFII)
Monday, November 10, 2025 06:39 PM
Detailed price information for Tfi International Inc (TFII-N) from The Globe and Mail including charting and trades.
TFI historical stock data
date open high low close volume
14/11/25 45.82 45.84 45.68 45.69 327,700
13/11/25 45.75 45.80 45.74 45.76 431,600
12/11/25 45.92 45.92 45.78 45.88 240,355
11/11/25 45.78 45.915 45.78 45.91 131,855
10/11/25 45.75 45.80 45.75 45.78 128,700
07/11/25 45.73 45.795 45.73 45.74 278,733
06/11/25 45.76 45.77 45.71 45.75 750,758
05/11/25 45.70 45.72 45.65 45.67 1,158,852
04/11/25 45.71 45.7755 45.69 45.73 1,269,181
03/11/25 45.70 45.745 45.68 45.69 328,310
Quote Details
52wk Low:42.84
52wk High:46.68
Vol:327.7K
Avg Vol(3m):9.6M
1Y Chng:-1.76%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00