TETRAGON FINANCIAL GROUP LIMITED (TFGS.L) Share Price

780.00 +0.00 (+0.00%)
Open: 780.00 Vol: 7.06K Day's range: 770.00 - 780.00 Apr 22, 16:30 BST
Loading chart ...
TFGS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     780.00     776.00▲
MA10 N/A     N/A     N/A     779.50▲ 772.25▲
MA20 N/A     N/A     N/A     772.75▲ 780.88▼
MA50 N/A     N/A     N/A     781.60▼ 796.20▼
MA100 N/A     N/A     N/A     788.42▼ 808.77▼
MA200 N/A     N/A     N/A     802.85▼ 752.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.715▲ 1.260▲
RSI N/A     N/A     N/A     57.884▲ 47.236▼
STOCH N/A     N/A     N/A     64.286     53.704    
WILL %R N/A     N/A     N/A     -28.571     -44.444    
CCI N/A     N/A     N/A     13.583     22.851    
Latest Filters Detected On TFGS.L
CDL $TFGS.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $TFGS.L Doji Candlestick Pattern Detected Set Alert
TETRAGON FINANCIAL GROUP LIMITED News
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
Monday, April 22, 2024 04:59 PM
With this background and disclosure, I am submitting this response to Don Kaltschmidt’s article published in the April 13 issue of the Lee Montana newspapers. Mr. Kaltschmidt’s theme centered ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
TFGS.L historical stock data
date open high low close volume
22/04/24 780.00 780.00 770.00 780.00 7,060
18/04/24 780.00 780.00 770.80 780.00 1,735
17/04/24 780.00 790.00 780.00 780.00 1,400
16/04/24 790.00 790.00 770.80 780.00 3,200
15/04/24 780.00 780.00 770.00 780.00 6,298
11/04/24 780.00 790.00 780.00 780.00 1,300
10/04/24 780.00 790.00 780.00 780.00 3
05/04/24 780.00 790.00 780.00 780.00 227
04/04/24 770.00 780.00 770.00 780.00 350
02/04/24 775.00 790.00 775.00 775.00 246
Quote Details
52wk Low:755.00
52wk High:870.00
Vol:7.06K
Avg Vol(3m):45K
1Y Chng:-5.74%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 693.91M