Direxion Daily Energy Top 5 Bull 2X ETF (TEXU) Stock Price

24.909 ▲ +0.928 (+3.87%)
Open: 24.39 Vol: 800 Day's range: 24.39 - 24.909 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.35▲ 24.35▲ 24.35▲ 24.01▲ 24.04▲
MA10 24.19▲ 24.19▲ 24.19▲ 23.54▲ 23.84▲
MA20 23.80▲ 23.81▲ 23.81▲ 23.96▲ N/A    
MA50 N/A     N/A     N/A     23.65▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.092▲ N/A    
RSI 53.449▲ 53.782▲ 53.782▲ 59.945▲ N/A    
STOCH 78.100     78.100     78.100     81.144▲ N/A    
WILL %R -24.725▲ -24.725▲ -24.725▲ 0.000▲ N/A    
CCI 47.909     47.909     47.909     165.101▲ N/A    
Latest Filters Detected On TEXU
▲ PSAR&MOM $TEXU PSAR Switch Up + Momentum Set Alert
▲ MACD $TEXU MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $TEXU Price Breaks 10 Days High Set Alert
CDL $TEXU Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily Energy Top 5 Bull 2X ETF News
TEXU historical stock data
date open high low close volume
02/01/26 24.39 24.909 24.39 24.909 800
31/12/25 24.10 24.10 23.981 23.981 400
30/12/25 24.00 24.1676 24.00 24.1676 280
29/12/25 23.50 23.7122 23.50 23.7122 249
26/12/25 23.485 23.485 23.3017 23.3017 472
24/12/25 23.61 23.61 23.40 23.40 400
23/12/25 23.40 23.5733 23.40 23.5733 254
22/12/25 23.43 23.455 22.50 22.50 695
19/12/25 22.82 22.82 22.8104 22.8104 231
18/12/25 23.50 23.50 23.0384 23.0393 828
Quote Details
52wk Low:22.487
52wk High:25.25
Vol:800
Avg Vol(3m):17.3K
1Y Chng:+0.00%
1M Chng:+6.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00