| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.40▼ | 44.40▼ | 44.40▼ | 43.53▼ | 40.79▲ |
| MA10 | 44.49▼ | 44.40▼ | 44.42▼ | 43.20▼ | 37.04▲ |
| MA20 | 43.79▼ | 43.65▼ | 43.38▼ | 40.75▲ | 30.84▲ |
| MA50 | 41.59▼ | 41.30▼ | 40.61▲ | 35.91▲ | N/A |
| MA100 | 39.36▲ | 39.02▲ | 36.68▲ | 30.10▲ | N/A |
| MA200 | 35.69▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.370▼ | -0.361▼ | -0.365▼ | -0.240▼ | N/A |
| RSI | 40.295▼ | 41.546▼ | 43.318▼ | 57.179▲ | 73.652▲ |
| STOCH | 64.118 | 64.118 | 64.239 | 59.498 | 90.331▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.485 | -24.166▲ |
| CCI | -150.184▼ | -146.394▼ | -134.995▼ | -8.937 | 117.019▲ |
|
Friday, March 20, 2026 12:18 PM
Terex Corporation operates in global lifting and material handling equipment markets Product portfolio supports construction, infrastructure, and industrial applications Market presence aligns with ...
|
|
Wednesday, February 11, 2026 05:24 AM
Lifting and material handling equipment company Terex (NYSE:TEX) in Q4 CY2025, with sales up 6.2% year on year to $1.32 billion. The company’s full-year revenue guidance of $7.8 billion at the ...
|
|
Thursday, May 29, 2025 03:08 AM
Let’s dig into the relative performance of Terex (NYSE:TEX) and its peers as we unravel the now-completed Q1 construction machinery earnings season. Automation that increases efficiencies and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 43.27 | 43.535 | 41.24 | 41.4576 | 2,005 |
| 01/04/26 | 41.81 | 42.766 | 39.93 | 41.3346 | 21,671 |
| 31/03/26 | 45.99 | 45.99 | 42.85 | 44.0314 | 11,234 |
| 30/03/26 | 46.76 | 47.18 | 44.71 | 44.8996 | 10,236 |
| 27/03/26 | 44.90 | 46.20 | 44.90 | 45.94 | 6,905 |
| 26/03/26 | 43.52 | 44.90 | 43.52 | 44.67 | 5,000 |
| 25/03/26 | 45.00 | 45.00 | 43.00 | 43.3809 | 7,199 |
| 24/03/26 | 42.75 | 44.20 | 42.7499 | 43.53 | 14,314 |
| 23/03/26 | 41.01 | 42.40 | 40.45 | 42.14 | 10,823 |
| 20/03/26 | 41.11 | 41.54 | 40.64 | 40.64 | 3,550 |
|
|
||||
|
|
||||
|
|