iShares Texas Equity ETF (TEXN) Stock Price

27.7533 ▼ -0.0323 (-0.12%)
Open: 27.517 Vol: 2.17K Day's range: 27.517 - 27.7533 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.60▲ 27.57▲ 27.57▲ 27.83▼ 27.36▲
MA10 27.07▲ 26.89▲ 26.89▲ 27.80▼ 26.64▲
MA20 26.43▲ 26.36▲ 26.36▲ 27.26▲ N/A    
MA50 N/A     N/A     N/A     26.47▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.169▲ 0.229▲ N/A     -0.002▼ N/A    
RSI 75.819▲ 75.410▲ 75.187▲ 64.653▲ N/A    
STOCH 98.906▲ 92.527▲ 92.527▲ 60.953     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.447     -10.982▲
CCI 108.704▲ 124.362▲ 124.362▲ -1.193     131.688▲
Latest Filters Detected On TEXN
▼ MACD $TEXN MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $TEXN Marubozu Candlestick Pattern Detected Set Alert
iShares Texas Equity ETF News
Texas Instruments' (NASDAQ:TXN) investors will be pleased with their decent 46% return over the last five years
Tuesday, September 30, 2025 04:18 AM
It hasn't been the best quarter for Texas Instruments Incorporated ( NASDAQ:TXN ) shareholders, since the share ...
TEXN historical stock data
date open high low close volume
30/09/25 27.517 27.7533 27.517 27.7533 2,165
29/09/25 27.8184 27.8184 27.7258 27.7856 866
26/09/25 27.953 27.953 27.953 27.953 400
25/09/25 27.77 27.77 27.55 27.677 2,600
24/09/25 28.06 28.10 27.99 27.997 3,100
23/09/25 28.087 28.087 27.896 27.896 1,500
22/09/25 27.70 27.98 27.70 27.959 2,600
19/09/25 27.75 27.75 27.57 27.707 1,700
18/09/25 27.65 27.74 27.65 27.665 1,200
17/09/25 27.567 27.66 27.50 27.592 3,200
Quote Details
52wk Low:24.943
52wk High:28.10
Vol:2.17K
Avg Vol(3m):121.4K
1Y Chng:+0.00%
1M Chng:+8.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00