| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.73▲ | 25.73▲ | 25.73▲ | 25.89▼ | 25.73▲ |
| MA10 | 25.87▲ | 25.87▲ | 25.87▲ | 25.78▲ | N/A |
| MA20 | 25.93▼ | 25.89▲ | 25.85▲ | 25.82▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.006▼ | N/A |
| RSI | 52.211▲ | 54.177▲ | 55.139▲ | 54.604▲ | N/A |
| STOCH | 23.120 | 23.120 | 23.120 | 64.646 | N/A |
| WILL %R | -37.931 | -37.931 | -37.931 | -42.200 | N/A |
| CCI | -9.164 | -7.071 | 5.189 | 21.959 | N/A |
| CDL | $TEXN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 04:18 AM
Key Insights Institutions' substantial holdings in Texas Instruments implies that they have significant influence ...
|
|
Monday, August 11, 2025 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at construction machinery stocks, starting ...
|
|
Friday, August 08, 2025 04:53 AM
Diamond Hill Capital, an investment management company, released its “Large Cap Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. After a significant decline in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.83 | 25.95 | 25.81 | 25.848 | 1,800 |
| 14/08/25 | 25.93 | 25.933 | 25.86 | 25.933 | 1,800 |
| 13/08/25 | 26.10 | 26.10 | 25.87 | 25.995 | 3,800 |
| 12/08/25 | 25.84 | 25.9782 | 25.84 | 25.9782 | 866 |
| 11/08/25 | 25.83 | 25.862 | 25.676 | 25.676 | 2,400 |
| 08/08/25 | 25.8083 | 25.8083 | 25.6967 | 25.6967 | 2,775 |
| 07/08/25 | 25.78 | 25.80 | 25.48 | 25.544 | 10,000 |
| 06/08/25 | 25.87 | 25.87 | 25.68 | 25.6949 | 29,017 |
| 05/08/25 | 25.64 | 25.75 | 25.56 | 25.744 | 15,007 |
| 04/08/25 | 25.60 | 25.6534 | 25.59 | 25.6534 | 1,988 |
|
|
||||
|
|
||||
|
|