| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.89▼ | 29.89▼ | 29.89▼ | 30.45▼ | 30.05▲ |
| MA10 | 29.07▲ | 29.07▲ | 29.07▲ | 30.26▲ | 29.76▲ |
| MA20 | 28.21▲ | 28.15▲ | 28.15▲ | 30.18▲ | 28.58▲ |
| MA50 | 26.83▲ | N/A | N/A | 29.70▲ | N/A |
| MA100 | N/A | N/A | N/A | 28.51▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.183▲ | 0.193▲ | 0.199▲ | 0.000▲ | 0.105▲ |
| RSI | 72.500▲ | 72.463▲ | 72.414▲ | 56.233▲ | 70.572▲ |
| STOCH | 90.661▲ | 90.661▲ | 90.661▲ | 66.922 | 80.763▲ |
| WILL %R | -24.456▲ | -24.456▲ | -24.456▲ | -32.580 | -8.695▲ |
| CCI | 83.891 | 83.891 | 83.891 | 81.278 | 77.272 |
| CDL | $TEXN Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2026 01:48 PM
Semiconductor demand is soaring, and this company is capturing the benefits.
|
|
Thursday, March 26, 2026 08:21 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how analog semiconductors stocks fared in Q4, starting with ...
|
|
Wednesday, March 25, 2026 01:06 PM
Texas Instruments Incorporated (TI) (Nasdaq: TXN) will hold its annual meeting of stockholders on Thursday, April 16, at 8:30 a.m. Central time in Dallas. The audio webcast of the meeting can be heard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 30.60 | 30.60 | 30.355 | 30.3906 | 5,204 |
| 26/03/26 | 30.625 | 30.625 | 30.4238 | 30.4238 | 2,371 |
| 25/03/26 | 30.705 | 30.705 | 30.5665 | 30.5665 | 2,237 |
| 24/03/26 | 30.645 | 30.65 | 30.5713 | 30.5713 | 1,574 |
| 23/03/26 | 29.74 | 30.40 | 29.74 | 30.2928 | 581 |
| 20/03/26 | 30.21 | 30.21 | 29.76 | 29.76 | 2,081 |
| 19/03/26 | 30.11 | 30.1721 | 30.10 | 30.1721 | 604 |
| 18/03/26 | 30.20 | 30.20 | 30.022 | 30.022 | 700 |
| 17/03/26 | 30.25 | 30.35 | 30.2373 | 30.2373 | 1,167 |
| 16/03/26 | 30.1355 | 30.1355 | 30.1355 | 30.1355 | 528 |
|
|
||||
|
|
||||
|
|