iShares Texas Equity ETF (TEXN) Stock Price

27.251 ▼ -0.097 (-0.35%)
Open: 27.262 Vol: 600 Day's range: 27.251 - 27.262 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.83▲ 27.83▲ 27.83▲ 27.38▼ 27.37▼
MA10 27.66▲ 27.53▲ 27.53▲ 27.22▲ 27.24▲
MA20 26.81▲ 26.72▲ 26.72▲ 27.37▼ 27.20▲
MA50 N/A     N/A     N/A     27.31▼ N/A    
MA100 N/A     N/A     N/A     27.11▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.136▲ 0.160▲ -0.001▼ N/A    
RSI 70.818▲ 70.834▲ 70.731▲ 49.276▼ 55.913▲
STOCH 94.993▲ 95.289▲ 95.289▲ 65.863     65.184    
WILL %R -0.860▲ -0.699▲ -0.699▲ -62.417     -39.435    
CCI 76.194     74.137     74.137     -28.762     -20.627    
Latest Filters Detected On TEXN
RSI $TEXN RSI(14) Crossed Below 50 Set Alert
▼ MACD $TEXN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TEXN Price Crossed Below MA(50) Set Alert
MA $TEXN Price Crossed Below MA(7) Set Alert
iShares Texas Equity ETF News
Texas Instruments (NASDAQ:TXN) Seems To Use Debt Quite Sensibly
Saturday, December 27, 2025 04:34 AM
What Risk Does Debt Bring? Debt assists a business until the business has trouble paying it off, either with new capital or with free cash flow. Ultimately, if the company can't fulfill its legal ...
TEXN historical stock data
date open high low close volume
29/12/25 27.262 27.262 27.251 27.251 600
26/12/25 27.348 27.348 27.348 27.348 200
24/12/25 27.42 27.447 27.42 27.447 500
23/12/25 27.419 27.419 27.419 27.419 200
22/12/25 27.43 27.437 27.43 27.437 500
19/12/25 27.10 27.10 27.071 27.071 700
18/12/25 26.97 26.97 26.9046 26.9046 711
17/12/25 27.12 27.12 26.80 26.807 900
16/12/25 27.07 27.123 27.03 27.123 1,200
15/12/25 27.3844 27.3844 27.3844 27.3844 90
Quote Details
52wk Low:24.943
52wk High:28.10
Vol:600
Avg Vol(3m):35.6K
1Y Chng:+0.00%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00