Simplify Volt TSLA Revolution ETF (TESL) Stock Price

16.29 +0.00 (+0.00%)
Open: 16.48 Vol: 23.8K Day's range: 16.29 - 16.578 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TESL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.69▼ 16.71▼ 16.69▼ 16.54▼ 16.73▼
MA10 16.80▼ 16.80▼ 16.79▼ 16.49▼ 19.85▼
MA20 16.81▼ 16.65▼ 16.51▼ 16.75▼ 23.18▼
MA50 16.65▼ 16.71▼ 16.79▼ 20.42▼ 22.14▼
MA100 16.93▼ 17.99▼ 19.23▼ 24.10▼ N/A    
MA200 19.26▼ 21.89▼ 22.89▼ 23.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.020▼ 0.026▲ 0.219▲ -1.093▼
RSI 39.960▼ 39.309▼ 39.774▼ 34.656▼ 34.388▼
STOCH 38.400     37.733     49.111     51.012     4.683▼
WILL %R -100.000▼ -100.000▼ -71.823     -66.276     -95.839▼
CCI -268.076▼ -288.991▼ -111.457▼ -65.927     -98.503    
Latest Filters Detected On TESL
CDL $TESL Matching Low Candlestick Pattern Detected Set Alert
Simplify Volt TSLA Revolution ETF News
TESL historical stock data
date open high low close volume
28/01/26 16.48 16.578 16.29 16.29 23,800
27/01/26 16.48 16.57 16.27 16.29 4,100
26/01/26 16.90 16.90 16.32 16.32 17,500
23/01/26 17.00 17.00 16.75 16.84 6,500
22/01/26 16.61 16.99 16.48 16.964 27,200
21/01/26 16.03 16.42 15.845 16.36 21,200
20/01/26 16.28 16.51 15.715 15.90 29,400
16/01/26 16.90 17.01 16.55 16.646 25,500
15/01/26 16.70 16.99 16.674 16.674 9,200
14/01/26 16.85 16.85 16.52 16.64 11,100
Quote Details
52wk Low:13.19
52wk High:32.84
Vol:23.8K
Avg Vol(3m):493.6K
1Y Chng:-20.22%
1M Chng:-33.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00