| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.99▼ | 23.88▲ | 23.88▲ | 23.61▲ | 23.71▲ |
| MA10 | 23.78▲ | 23.83▲ | 23.95▲ | 23.06▲ | 22.36▲ |
| MA20 | 23.71▲ | 23.38▲ | 23.26▲ | 24.19▼ | 19.78▲ |
| MA50 | 22.62▲ | 23.21▲ | 23.86▲ | 21.30▲ | N/A |
| MA100 | 22.98▲ | 24.09▼ | 23.15▲ | 19.75▲ | N/A |
| MA200 | 23.44▲ | 20.63▲ | 19.86▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.064▲ | 0.121▲ | -0.263▼ | N/A |
| RSI | 57.726▲ | 56.059▲ | 54.414▲ | 54.690▲ | 50.112▲ |
| STOCH | 77.768 | 58.536 | 56.901 | 57.474 | 78.181 |
| WILL %R | -15.044▲ | -45.143 | -40.513 | -43.937 | -21.124▲ |
| CCI | 69.749 | 33.506 | 41.422 | 16.273 | 73.159 |
|
Tuesday, March 25, 2025 05:00 PM
Reviewing Tesla's stock price following the earnings call reveals a significant one-day surge. Trump news at a glance: Mass anti-Trump protests sweep nation; supreme court issues midnight order ...
|
|
Tuesday, December 10, 2024 12:00 PM
Shares of EV maker Tesla (TSLA) are rallying today due to Deutsche Bank boosting its price target from $295 to $370. This comes after investor meetings shed light on Tesla’s upcoming vehicles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.06 | 24.06 | 23.92 | 23.98 | 12,086 |
| 13/06/25 | 22.91 | 24.15 | 22.89 | 23.575 | 25,900 |
| 12/06/25 | 23.00 | 24.00 | 23.00 | 23.0834 | 32,476 |
| 11/06/25 | 24.58 | 24.99 | 23.5345 | 23.7314 | 46,506 |
| 10/06/25 | 22.99 | 23.68 | 22.82 | 23.68 | 43,772 |
| 09/06/25 | 21.50 | 22.39 | 20.42 | 22.307 | 46,900 |
| 06/06/25 | 22.01 | 22.39 | 21.21 | 21.863 | 178,100 |
| 05/06/25 | 21.55 | 22.32 | 21.55 | 22.132 | 89,100 |
| 04/06/25 | 23.99 | 23.99 | 22.25 | 22.57 | 59,000 |
| 03/06/25 | 24.05 | 24.4575 | 23.64 | 23.6693 | 21,579 |
|
|
||||
|
|
||||
|
|