Simplify Volt TSLA Revolution ETF (TESL) Stock Price

29.77 ▲ +0.19 (+0.64%)
Open: 29.37 Vol: 17.13K Day's range: 28.51 - 29.77 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TESL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.68▼ 29.68▼ 29.68▼ 29.50▲ 28.28▲
MA10 30.24▼ 30.24▼ 30.10▼ 29.70▲ 25.97▲
MA20 29.92▼ 29.75▼ 29.33▲ 27.81▲ 24.82▲
MA50 26.88▲ 26.44▲ 26.13▲ 25.46▲ N/A    
MA100 25.22▲ 24.92▲ 24.83▲ 24.67▲ N/A    
MA200 24.41▲ 24.37▲ 24.34▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.322▼ -0.310▼ -0.262▼ -0.001▼ 0.306▲
RSI 54.506▲ 55.728▲ 57.271▲ 61.103▲ 63.324▲
STOCH 35.830     36.255     37.963     51.982     80.577▲
WILL %R -82.831▼ -82.831▼ -82.831▼ -21.679▲ -14.917▲
CCI -82.744     -76.923     -69.879     10.240     137.045▲
Latest Filters Detected On TESL
▼ MACD $TESL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TESL Price Crossed Above MA(7) Set Alert
CDL $TESL Hammer Candlestick Pattern Detected Set Alert
Simplify Volt TSLA Revolution ETF News
TESL historical stock data
date open high low close volume
30/09/25 29.37 29.77 28.51 29.77 17,131
29/09/25 29.88 30.12 29.25 29.58 21,800
26/09/25 28.59 29.05 28.2901 29.02 17,683
25/09/25 30.81 30.81 28.00 28.30 46,520
24/09/25 30.36 30.85 29.995 30.81 19,000
23/09/25 31.17 31.17 29.51 29.55 28,053
22/09/25 30.00 31.2287 30.00 30.74 20,870
19/09/25 30.21 30.22 29.60 29.935 13,100
18/09/25 30.59 30.59 29.37 29.37 15,500
17/09/25 29.74 30.1109 28.83 29.9286 18,142
Quote Details
52wk Low:13.19
52wk High:31.229
Vol:17.13K
Avg Vol(3m):627.5K
1Y Chng:+0.00%
1M Chng:+24.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00