| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.49▼ | 48.55▼ | 48.45▼ | 46.26▲ | 38.25▲ |
| MA10 | 48.35▲ | 48.24▲ | 47.82▲ | 45.61▲ | 30.02▲ |
| MA20 | 47.18▲ | 47.58▲ | 47.55▲ | 38.11▲ | N/A |
| MA50 | 44.90▲ | 42.91▲ | 39.78▲ | 28.33▲ | N/A |
| MA100 | 37.64▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.297▼ | -0.526▼ | 0.524▲ | N/A |
| RSI | 56.447▲ | 57.983▲ | 60.672▲ | 71.339▲ | N/A |
| STOCH | 80.027▲ | 86.018▲ | 92.005▲ | 73.841 | N/A |
| WILL %R | -13.333▲ | -11.058▲ | -8.647▲ | -7.353▲ | N/A |
| CCI | 44.554 | 51.076 | 67.756 | 89.270 | N/A |
|
Thursday, November 20, 2025 10:41 AM
The TERG ETF is currently trading at $13.30, which represents a -9.41% change. Over the past 52 weeks, the ETF has traded as high as $15.45 and as low as $13.95. The expense ratio of TERG is 0.75%.
|
|
Tuesday, April 16, 2013 04:41 PM
Is Integrys Energy Group, Inc. (NYSE:TEG) a bargain? Hedge funds are in a bearish mood. The number of long hedge fund positions were cut by 2 lately. In the 21st century investor’s toolkit, there are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 47.57 | 49.49 | 47.163 | 48.865 | 40,600 |
| 19/02/26 | 45.68 | 47.00 | 44.44 | 46.305 | 22,000 |
| 18/02/26 | 43.50 | 48.10 | 43.50 | 46.102 | 51,200 |
| 17/02/26 | 44.62 | 46.59 | 42.29 | 43.72 | 37,121 |
| 13/02/26 | 45.00 | 47.32 | 42.58 | 46.33 | 50,900 |
| 12/02/26 | 49.39 | 50.39 | 44.57 | 45.155 | 56,154 |
| 11/02/26 | 45.98 | 49.22 | 45.45 | 48.23 | 64,400 |
| 10/02/26 | 44.82 | 44.82 | 42.39 | 43.72 | 51,103 |
| 09/02/26 | 41.86 | 47.79 | 41.59 | 45.251 | 56,700 |
| 06/02/26 | 37.68 | 42.78 | 37.68 | 42.3859 | 48,320 |
|
|
||||
|
|
||||
|
|