Leverage Shares 2X Long TER Daily ETF (TERG) Stock Price

25.8266 ▲ +2.0594 (+8.66%)
Open: 25.15 Vol: 8.58K Day's range: 24.64 - 25.89 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TERG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.35▲ 19.35▲ 19.35▲ 21.77▲ 20.96▲
MA10 N/A     N/A     N/A     20.69▲ N/A    
MA20 N/A     N/A     N/A     20.05▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     77.204▲ N/A    
STOCH N/A     N/A     N/A     77.523     N/A    
WILL %R N/A     N/A     N/A     -0.730▲ N/A    
CCI N/A     N/A     N/A     254.061▲ N/A    
Latest Filters Detected On TERG
▲ RSI&STOCH $TERG Overbought RSI + Stochastic Set Alert
▲ GAP $TERG Open Gap Up %5 Set Alert
▲ GAP $TERG Open Gap Up %3 Set Alert
▲ GAP $TERG Open Gap Up %2 Set Alert
▲ BREAK $TERG Price Breaks 20 Days High Set Alert
▲ BREAK $TERG Price Breaks 10 Days High Set Alert
Leverage Shares 2X Long TER Daily ETF News
Leverage Shares 2X Long TER Daily ETF (NASDAQ:TERG), Top Holdings
Thursday, November 20, 2025 10:41 AM
The TERG ETF is currently trading at $13.30, which represents a -9.41% change. Over the past 52 weeks, the ETF has traded as high as $15.45 and as low as $13.95. The expense ratio of TERG is 0.75%.
Here is What Hedge Funds Think About Integrys Energy Group, Inc. (TEG)
Friday, June 21, 2013 05:50 AM
Integrys Energy Group, Inc. (NYSE:TEG) investors should be aware of a decrease in support from the world’s most elite money managers recently. To most traders, hedge funds are assumed to be ...
Integrys Energy Group, Inc. (TEG): Are Hedge Funds Right About This Stock?
Tuesday, April 16, 2013 04:41 PM
Is Integrys Energy Group, Inc. (NYSE:TEG) a bargain? Hedge funds are in a bearish mood. The number of long hedge fund positions were cut by 2 lately. In the 21st century investor’s toolkit, there are ...
TERG historical stock data
date open high low close volume
06/01/26 25.15 25.89 24.64 25.8266 8,579
05/01/26 22.46 24.13 22.46 23.7672 19,622
02/01/26 20.4901 21.435 20.4901 21.3141 4,138
31/12/25 19.16 19.16 18.6811 18.6811 732
30/12/25 19.48 19.48 19.1155 19.2684 3,202
29/12/25 19.11 19.4019 19.11 19.4019 2,399
26/12/25 19.40 19.7777 19.40 19.7777 744
24/12/25 19.64 19.8899 19.64 19.7161 940
23/12/25 19.492 19.795 19.1936 19.7019 8,357
22/12/25 20.12 20.12 19.4164 19.4164 4,651
Quote Details
52wk Low:16.20
52wk High:25.89
Vol:8.58K
Avg Vol(3m):98.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00