| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.38▼ | 45.38▼ | 45.38▼ | 45.40▲ | 45.24▲ |
| MA10 | 45.43▼ | 45.44▼ | 45.44▼ | 45.36▲ | 44.43▲ |
| MA20 | 45.40▼ | 45.35▲ | 45.36▲ | 45.17▲ | 44.08▲ |
| MA50 | 44.65▲ | 44.48▲ | 44.42▲ | 44.27▲ | 42.60▲ |
| MA100 | 44.12▲ | 44.08▲ | 44.06▲ | 43.96▲ | 41.43▲ |
| MA200 | 43.52▲ | 43.19▲ | 42.90▲ | 42.67▲ | 37.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.072▼ | -0.073▼ | -0.036▼ | 0.128▲ |
| RSI | 55.907▲ | 57.310▲ | 57.519▲ | 60.927▲ | 64.170▲ |
| STOCH | 34.860 | 40.423 | 40.084 | 71.905 | 92.744▲ |
| WILL %R | -58.621 | -58.621 | -64.179 | -23.611▲ | -5.330▲ |
| CCI | -54.610 | -51.710 | -66.210 | 18.201 | 115.156▲ |
|
Tuesday, May 13, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, February 24, 2025 04:00 PM
D.A. Davidson & CO. increased its stake in shares of T. Rowe Price Equity Income ETF (NYSEARCA:TEQI – Free Report) by 31.5% in the fourth quarter, according to the company in its most recent 13F ...
|
|
Tuesday, May 14, 2024 02:28 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 45.33 | 45.5718 | 45.0623 | 45.46 | 19,855 |
| 31/12/25 | 45.251 | 45.34 | 45.17 | 45.17 | 13,400 |
| 30/12/25 | 45.57 | 45.57 | 45.39 | 45.44 | 6,300 |
| 29/12/25 | 45.54 | 45.54 | 45.36 | 45.42 | 30,200 |
| 26/12/25 | 45.45 | 45.51 | 45.38 | 45.50 | 6,200 |
| 24/12/25 | 45.48 | 45.57 | 45.429 | 45.53 | 15,300 |
| 23/12/25 | 45.33 | 45.41 | 45.26 | 45.38 | 32,100 |
| 22/12/25 | 45.41 | 45.53 | 45.29 | 45.48 | 3,800 |
| 19/12/25 | 45.13 | 45.31 | 45.13 | 45.20 | 7,000 |
| 18/12/25 | 45.18 | 45.26 | 45.045 | 45.065 | 4,900 |
|
|
||||
|
|
||||
|
|