| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.90▲ | 41.90▲ | 41.86▲ | 42.04▼ | 41.60▲ |
| MA10 | 41.78▲ | 41.73▲ | 41.58▲ | 41.82▼ | 40.61▲ |
| MA20 | 41.36▲ | 41.28▲ | 41.23▲ | 41.63▲ | 41.14▲ |
| MA50 | 40.98▲ | 41.07▲ | 40.62▲ | 40.39▲ | 41.24▲ |
| MA100 | 40.72▲ | 40.89▲ | 40.90▲ | 41.26▲ | 38.86▲ |
| MA200 | 40.82▲ | 40.93▲ | 41.06▲ | 41.48▲ | 36.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.067▲ | 0.072▲ | 0.009▲ | 0.156▲ |
| RSI | 77.558▲ | 69.561▲ | 65.208▲ | 56.021▲ | 54.082▲ |
| STOCH | 96.696▲ | 97.850▲ | 97.446▲ | 80.574▲ | 84.961▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.418 | -11.458▲ |
| CCI | 71.872 | 79.585 | 94.293 | 61.074 | 79.207 |
| MA | $TEQI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 13, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, May 03, 2025 05:00 PM
Find complete T Rowe Price Equity Income ETF historical share price data (TEQI) as well as the closing price, open, high, low, change and % changes. Investing.com UK - Financial Markets Worldwide Open ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 42.14 | 42.179 | 41.797 | 41.797 | 2,400 |
| 12/06/25 | 42.13 | 42.25 | 42.13 | 42.2472 | 1,753 |
| 11/06/25 | 42.30 | 42.30 | 42.07 | 42.1818 | 5,615 |
| 09/06/25 | 42.10 | 42.2016 | 41.835 | 42.0457 | 5,968 |
| 06/06/25 | 41.82 | 41.939 | 41.78 | 41.939 | 8,600 |
| 05/06/25 | 41.74 | 41.74 | 41.4922 | 41.4922 | 10,023 |
| 04/06/25 | 41.94 | 41.94 | 41.5915 | 41.5915 | 2,714 |
| 03/06/25 | 41.55 | 41.79 | 41.55 | 41.79 | 7,953 |
| 02/06/25 | 41.50 | 41.5532 | 41.3286 | 41.5264 | 7,084 |
| 30/05/25 | 41.46 | 41.56 | 41.302 | 41.557 | 8,000 |
|
|
||||
|
|
||||
|
|