| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.77▲ | 47.63▲ | 47.64▲ | 47.59▲ | 47.18▲ |
| MA10 | 47.68▲ | 47.60▲ | 47.62▲ | 47.54▲ | 46.48▲ |
| MA20 | 47.67▲ | 47.62▲ | 47.59▲ | 47.04▲ | 45.17▲ |
| MA50 | 47.42▲ | 47.13▲ | 47.03▲ | 46.15▲ | 43.24▲ |
| MA100 | 46.92▲ | 46.59▲ | 46.38▲ | 44.93▲ | 42.05▲ |
| MA200 | 45.73▲ | 45.21▲ | 44.93▲ | 43.70▲ | 38.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.033▼ | -0.035▼ | 0.007▲ | 0.218▲ |
| RSI | 58.848▲ | 59.423▲ | 60.107▲ | 64.947▲ | 74.822▲ |
| STOCH | 94.276▲ | 63.449 | 51.815 | 75.947 | 92.858▲ |
| WILL %R | -1.905▲ | -11.966▲ | -11.966▲ | -12.962▲ | -4.238▲ |
| CCI | 112.417▲ | 54.548 | 65.611 | 84.622 | 121.042▲ |
|
Sunday, June 29, 2025 05:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, May 13, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, May 14, 2024 02:28 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 47.69 | 47.975 | 47.69 | 47.75 | 18,434 |
| 17/02/26 | 47.67 | 47.74 | 47.38 | 47.58 | 20,659 |
| 13/02/26 | 47.32 | 47.75 | 47.32 | 47.58 | 13,314 |
| 12/02/26 | 47.86 | 47.985 | 47.221 | 47.32 | 5,908 |
| 11/02/26 | 47.84 | 47.93 | 47.67 | 47.74 | 10,321 |
| 10/02/26 | 47.73 | 47.88 | 47.6606 | 47.75 | 7,947 |
| 09/02/26 | 47.53 | 47.72 | 47.39 | 47.66 | 20,400 |
| 06/02/26 | 47.12 | 47.69 | 47.12 | 47.60 | 7,800 |
| 05/02/26 | 47.20 | 47.29 | 46.80 | 46.97 | 13,000 |
| 04/02/26 | 47.13 | 47.57 | 47.13 | 47.45 | 15,500 |
|
|
||||
|
|
||||
|
|