| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.61▲ | 44.61▲ | 44.75▲ | 44.79▲ | 44.95▲ |
| MA10 | 44.79▲ | 44.79▲ | 44.89▼ | 44.86▲ | 46.18▼ |
| MA20 | 45.22▼ | 45.26▼ | 45.42▼ | 45.10▲ | 45.74▼ |
| MA50 | 46.33▼ | 46.57▼ | 46.68▼ | 46.33▼ | 43.89▲ |
| MA100 | 46.73▼ | 46.60▼ | 46.57▼ | 45.61▼ | 42.45▲ |
| MA200 | 46.18▼ | 45.55▼ | 45.34▼ | 44.41▲ | 38.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.033▼ | 0.072▲ | -0.343▼ |
| RSI | 37.812▼ | 36.856▼ | 35.233▼ | 46.851▼ | 50.617▲ |
| STOCH | 27.191 | 24.378 | 24.869 | 52.671 | 23.355 |
| WILL %R | -51.456 | -63.504 | -67.883 | -30.234 | -69.584 |
| CCI | -24.690 | -27.937 | -50.097 | 39.410 | -102.875▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 44.96 | 45.24 | 44.88 | 45.24 | 6,078 |
| 01/04/26 | 45.18 | 45.34 | 45.165 | 45.20 | 8,461 |
| 31/03/26 | 44.71 | 45.065 | 44.45 | 45.0166 | 18,390 |
| 30/03/26 | 44.66 | 44.66 | 44.0401 | 44.2247 | 8,975 |
| 27/03/26 | 44.80 | 44.80 | 44.15 | 44.26 | 15,358 |
| 26/03/26 | 44.97 | 45.37 | 44.9201 | 44.96 | 15,730 |
| 25/03/26 | 45.215 | 45.25 | 45.08 | 45.25 | 6,481 |
| 24/03/26 | 44.51 | 45.18 | 44.51 | 45.065 | 19,211 |
| 23/03/26 | 44.90 | 45.23 | 44.82 | 44.94 | 11,145 |
| 20/03/26 | 44.93 | 44.93 | 44.32 | 44.42 | 2,828 |
|
|
||||
|
|
||||
|
|