T. Rowe Price Equity Income ETF (TEQI) Stock Price

43.225 ▼ -0.055 (-0.13%)
Open: 43.34 Vol: 2.7K Day's range: 43.225 - 43.38 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.36▲ 42.36▲ 42.36▲ 42.97▲ 42.60▲
MA10 42.33▲ 42.33▲ 42.33▲ 42.54▲ 42.51▲
MA20 42.69▲ 42.66▲ 42.61▲ 42.62▲ 41.35▲
MA50 42.63▲ 42.50▲ 42.34▲ 42.47▲ 41.66▲
MA100 41.79▲ 41.63▲ 41.34▲ 41.43▲ 39.56▲
MA200 41.33▲ 41.34▲ 41.31▲ 41.71▲ 37.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.026▼ -0.032▼ 0.094▲ 0.131▲
RSI 59.055▲ 59.245▲ 59.317▲ 61.439▲ 58.185▲
STOCH 45.382     44.578     43.964     82.603▲ 70.228    
WILL %R -0.658▲ -1.307▲ -1.307▲ -8.378▲ -5.439▲
CCI 79.389     76.402     73.390     121.006▲ 103.517▲
Latest Filters Detected On TEQI
▲ BREAK $TEQI Price Breaks 60 Days High Set Alert
▲ BREAK $TEQI Price Breaks 30 Days High Set Alert
▲ BREAK $TEQI Price Breaks 20 Days High Set Alert
▲ BREAK $TEQI Price Breaks 10 Days High Set Alert
T. Rowe Price Equity Income ETF News
TEQI historical stock data
date open high low close volume
15/08/25 43.34 43.38 43.225 43.225 2,700
14/08/25 43.17 43.28 43.0391 43.28 6,626
13/08/25 43.05 43.234 43.01 43.234 23,000
12/08/25 42.538 42.826 42.538 42.826 8,400
11/08/25 42.4896 42.49 42.25 42.2666 3,593
08/08/25 42.31 42.41 42.30 42.369 10,300
07/08/25 42.21 42.21 42.002 42.076 6,200
06/08/25 42.08 42.21 42.01 42.04 7,800
05/08/25 42.15 42.25 41.89 42.094 10,200
04/08/25 41.87 42.04 41.84 42.037 5,200
Quote Details
52wk Low:36.21
52wk High:43.645
Vol:2.7K
Avg Vol(3m):142.2K
1Y Chng:+4.86%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00