T. Rowe Price Equity Income ETF (TEQI) Stock Price

43.037 ▼ -0.0249 (-0.06%)
Open: 42.87 Vol: 2.92K Day's range: 42.87 - 43.162 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.51▼ 43.51▼ 43.51▼ 43.53▼ 43.54▼
MA10 43.41▼ 43.41▼ 43.41▼ 43.50▼ 43.58▼
MA20 43.48▼ 43.50▼ 43.49▼ 43.62▼ 43.34▼
MA50 43.54▼ 43.60▼ 43.63▼ 43.69▼ 42.11▲
MA100 43.55▼ 43.44▼ 43.39▼ 43.34▼ 40.91▲
MA200 42.64▲ 42.22▲ 42.30▲ 42.29▲ 37.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.001▼ -0.045▼ -0.110▼
RSI 43.032▼ 43.084▼ 43.042▼ 41.943▼ 50.589▲
STOCH 32.353     32.353     32.353     53.118     41.755    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.483▼ -89.497▼
CCI -123.393▼ -124.926▼ -128.753▼ -112.702▼ -156.480▼
Latest Filters Detected On TEQI
▼ MACD $TEQI MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $TEQI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TEQI Price Crossed Below MA(13) Set Alert
CDL $TEQI Engulfing Candlestick Pattern Detected Set Alert
T. Rowe Price Equity Income ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
TEQI historical stock data
date open high low close volume
18/11/25 42.87 43.162 42.87 43.037 2,918
17/11/25 43.66 43.66 42.97 43.0619 14,473
14/11/25 43.44 43.73 43.43 43.5979 14,983
13/11/25 43.95 44.1692 43.7292 43.7292 17,497
12/11/25 44.14 44.32 44.14 44.2052 11,473
11/11/25 43.77 44.0387 43.726 43.9969 8,140
10/11/25 43.61 43.61 43.285 43.605 25,517
07/11/25 43.06 43.41 42.90 43.41 22,416
06/11/25 43.27 43.3194 42.968 43.01 21,200
05/11/25 43.17 43.40 43.1293 43.3033 11,533
Quote Details
52wk Low:36.21
52wk High:44.46
Vol:2.92K
Avg Vol(3m):242.8K
1Y Chng:-0.89%
1M Chng:-2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00