T. Rowe Price Equity Income ETF (TEQI) Stock Price

39.69 ▼ -0.24 (-0.60%)
Open: 39.94 Vol: 8.41K Day's range: 39.69 - 40.10 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.69▲ 39.71▲ 39.68▲ 39.84▼ 38.92▲
MA10 39.69▲ 39.62▲ 39.30▲ 39.40▲ 40.39▼
MA20 39.30▲ 39.27▲ 39.14▲ 38.96▲ 41.02▼
MA50 40.48▼ 40.70▼ 40.80▼ 40.73▼ 40.99▼
MA100 40.75▼ 40.90▼ 41.06▼ 41.23▼ 38.43▲
MA200 40.89▼ 40.98▼ 40.87▼ 41.30▼ 36.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ 0.185▲ 0.195▲ 0.230▲ -0.350▼
RSI 54.231▲ 52.312▲ 50.810▲ 48.986▼ 43.533▼
STOCH 72.471     82.641▲ 86.884▲ 94.552▲ 35.908    
WILL %R -1.253▲ -1.253▲ -1.253▲ -16.977▲ -49.197    
CCI 84.380     86.654     101.266▲ 81.875     -61.089    
Latest Filters Detected On TEQI
RSI $TEQI RSI(14) Crossed Below 50 Set Alert
MA $TEQI Price Crossed Below MA(7) Set Alert
T. Rowe Price Equity Income ETF News
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
T. Rowe Price Equity Income ETF (TEQI) Dividend History
Monday, April 07, 2025 07:35 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
TEQI historical stock data
date open high low close volume
01/05/25 39.94 40.10 39.69 39.69 8,408
30/04/25 39.65 39.93 39.236 39.93 9,700
29/04/25 39.995 39.995 39.995 39.995 99,404
28/04/25 39.76 39.96 39.65 39.869 9,600
25/04/25 39.64 39.705 39.4022 39.70 9,198
24/04/25 39.41 39.777 39.25 39.77 22,800
23/04/25 39.66 39.83 39.1669 39.29 12,277
22/04/25 38.47 38.965 38.47 38.957 10,000
21/04/25 38.57 38.57 37.688 38.07 29,200
17/04/25 38.44 39.054 38.44 38.77 13,800
Quote Details
52wk Low:36.21
52wk High:43.645
Vol:8.41K
Avg Vol(3m):308.5K
1Y Chng:-0.89%
1M Chng:-5.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00