Triple Point Energy Transition PLC (TENT.L) Share Price

67.60 +0.00 (+0.00%)
Open: 66.00 Vol: 99.13K Day's range: 65.60 - 67.60 Apr 25, 16:30 BST
Loading chart ...
TENT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     67.50▲ 67.78▼
MA10 N/A     N/A     N/A     67.14▲ 67.09▲
MA20 N/A     N/A     N/A     67.53▲ 66.48▲
MA50 N/A     N/A     N/A     66.77▲ 63.86▲
MA100 N/A     N/A     N/A     65.39▲ N/A    
MA200 N/A     N/A     N/A     63.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ 0.161▲
RSI N/A     N/A     N/A     55.010▲ 54.782▲
STOCH N/A     N/A     N/A     69.318     63.572    
WILL %R N/A     N/A     N/A     -58.935     -28.095    
CCI N/A     N/A     N/A     10.214     33.481    
Latest Filters Detected On TENT.L
GAP $TENT.L Open Gap Down %2 Set Alert
Triple Point Energy Transition PLC News
Thursday, April 25, 2024 09:21 PM
Police arrested demonstrators at universities in Massachusetts, Texas and California as protests against the war in Gaza spread to more U.S. colleges.
Thursday, April 25, 2024 12:22 PM
Pro-Palestinian protests are taking place at major US universities, prompting some officials to take extraordinary steps to confront the growing crisis. Follow for live news updates.
Wednesday, April 24, 2024 10:20 PM
Hundreds of students have been arrested on US campuses as protests against Washington’s support for Israel are surging sea to sea.
TENT.L historical stock data
date open high low close volume
25/04/24 66.00 67.60 65.60 67.60 99,131
24/04/24 67.76 67.76 65.9399 67.60 51,299
23/04/24 66.40 67.60 66.00 67.60 1,337,996
22/04/24 66.00 68.00 65.6999 68.00 157,203
19/04/24 66.00 66.70 65.65 66.70 9,109
18/04/24 66.00 66.70 64.75 66.70 4,573
17/04/24 66.00 66.70 63.8374 66.70 39,139
16/04/24 66.00 66.70 64.20 66.70 62,860
15/04/24 64.25 66.70 64.25 66.70 41,838
12/04/24 66.00 67.10 64.7347 67.10 193,849
Quote Details
52wk Low:51.00
52wk High:75.00
Vol:99.13K
Avg Vol(3m):4M
1Y Chng:+7.73%
1M Chng:+4.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 66.40M