| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.88▲ | 42.88▲ | 42.88▲ | 43.49▲ | 41.70▲ |
| MA10 | 41.73▲ | 41.75▲ | 41.75▲ | 42.39▲ | 42.28▲ |
| MA20 | 42.01▲ | 42.30▲ | 42.30▲ | 41.32▲ | 43.28▲ |
| MA50 | 44.62▼ | 43.76▲ | 43.76▲ | 42.32▲ | 45.36▼ |
| MA100 | 42.29▲ | 42.16▲ | N/A | 43.62▲ | 42.68▲ |
| MA200 | N/A | N/A | N/A | 45.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.403▲ | 0.311▲ | 0.311▲ | 0.464▲ | 0.050▲ |
| RSI | 56.399▲ | 55.408▲ | 55.406▲ | 64.065▲ | 52.012▲ |
| STOCH | 92.199▲ | 88.206▲ | 88.206▲ | 95.397▲ | 52.117 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.057▲ | -8.453▲ |
| CCI | 164.934▲ | 161.212▲ | 161.212▲ | 153.726▲ | 79.593 |
|
Thursday, May 01, 2025 10:55 AM
Frustrated with persistent delays from Boeing ( NYSE: BA) in delivering the next generation of Air Force One aircraft, President Donald Trump has taken matters into his own hands by turning to a ...
|
|
Tuesday, April 22, 2025 05:30 AM
KULR’s selection supports its role in an ambitious program to develop cold-temperature lithium-ion ... and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 44.18 | 44.49 | 44.18 | 44.339 | 600 |
| 30/04/25 | 43.39 | 43.82 | 43.34 | 43.815 | 2,000 |
| 28/04/25 | 43.31 | 43.372 | 43.21 | 43.372 | 5,400 |
| 25/04/25 | 42.86 | 43.12 | 42.86 | 43.069 | 3,100 |
| 24/04/25 | 41.90 | 42.857 | 41.90 | 42.857 | 1,400 |
| 23/04/25 | 42.46 | 42.4991 | 41.865 | 41.865 | 2,774 |
| 22/04/25 | 41.04 | 41.661 | 41.04 | 41.5362 | 2,949 |
| 21/04/25 | 40.6591 | 40.7899 | 40.63 | 40.7801 | 1,518 |
| 17/04/25 | 41.28 | 41.36 | 41.28 | 41.302 | 600 |
| 16/04/25 | 41.28 | 41.28 | 40.90 | 41.008 | 600 |
|
|
||||
|
|
||||
|
|