Trendsetter Industries Inc (TEMD) Stock Price

24.93 ▲ +0.07 (+0.28%)
Open: 24.95 Vol: 104 Day's range: 24.93 - 24.95 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.19▼ 25.19▼ 25.19▼ 24.91▲ 25.22▼
MA10 N/A     N/A     N/A     25.03▼ N/A    
MA20 N/A     N/A     N/A     25.32▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.085▼ N/A    
RSI N/A     N/A     N/A     33.323▼ N/A    
STOCH N/A     N/A     N/A     9.861▼ N/A    
WILL %R N/A     N/A     N/A     -82.292▼ N/A    
CCI N/A     N/A     N/A     -73.175     N/A    
Latest Filters Detected On TEMD
▲ RSI $TEMD RSI(14) Crossed Above 30 Set Alert
Trendsetter Industries Inc News
TEMD historical stock data
date open high low close volume
17/03/26 24.95 24.95 24.93 24.93 104
16/03/26 24.88 24.88 24.86 24.86 129
13/03/26 24.92 24.92 24.76 24.76 157
12/03/26 24.96 24.96 24.8937 24.8937 209
11/03/26 25.10 25.10 25.06 25.085 45,769
10/03/26 25.11 25.16 25.055 25.055 48,900
09/03/26 25.075 25.075 25.075 25.075 100
06/03/26 25.105 25.105 25.105 25.105 139
05/03/26 25.23 25.235 25.23 25.235 200
04/03/26 25.29 25.29 25.29 25.29 26
Quote Details
52wk Low:24.76
52wk High:25.72
Vol:104
Avg Vol(3m):166.6K
1Y Chng:+0.00%
1M Chng:-1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00