Lazard Next Gen Technologies ETF (TEKY) Stock Price

37.6781 ▼ -0.9669 (-2.50%)
Open: 38.08 Vol: 236 Day's range: 37.6781 - 38.08 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.87▲ 37.87▲ 37.87▲ 38.47▼ 37.69▼
MA10 38.15▲ 38.15▲ 38.31▲ 38.29▼ 38.54▼
MA20 39.25▼ 39.31▼ 39.35▼ 37.78▼ 37.41▲
MA50 37.71▲ 37.22▲ 36.90▲ 38.86▼ N/A    
MA100 N/A     N/A     N/A     37.48▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.305▼ -0.355▼ -0.408▼ 0.105▲ -0.508▼
RSI 52.446▲ 53.365▲ 53.550▲ 43.591▼ 58.660▲
STOCH 32.007     31.797     23.905     77.290     32.308    
WILL %R -47.340     -66.441     -66.441     -55.017     -68.707    
CCI -7.496     -11.026     -22.747     -33.332     -27.432    
Latest Filters Detected On TEKY
RSI $TEKY RSI(14) Crossed Below 50 Set Alert
MA $TEKY Price Crossed Below MA(26) Set Alert
MA $TEKY Price Crossed Below MA(13) Set Alert
MA $TEKY Price Crossed Below MA(7) Set Alert
CDL $TEKY Marubozu Candlestick Pattern Detected Set Alert
Lazard Next Gen Technologies ETF News
Lazard Asset Management Announces Conversion of Mutual Fund to US Systematic Small Cap ETF
Monday, September 15, 2025 05:00 AM
Lazard US Systematic Small Cap Equity ETF Brings an Active, Automated Approach to Unlock Opportunities in Small Cap US Equities “Small cap stocks stand out to us as a compelling opportunity, and we ...
Lazard Asset Management Announces Conversion of Mutual Fund to US Systematic Small Cap ETF
Monday, September 15, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--Lazard Asset Management today announced the successful conversion of the Lazard US Systematic Small Cap Equity Portfolio into the Lazard US Systematic Small Cap Equity ETF ...
Lazard Asset Management Announces Conversion of Mutual Fund to US Systematic Small Cap ETF
Sunday, September 14, 2025 10:00 PM
Lazard US Systematic Small Cap Equity ETF Brings an Active, Automated Approach to Unlock Opportunities in Small Cap US Equities Lazard Asset Management today announced the successful conversion of the ...
TEKY historical stock data
date open high low close volume
12/12/25 38.08 38.08 37.6781 37.6781 236
11/12/25 38.645 38.645 38.645 38.645 200
10/12/25 38.625 38.96 38.61 38.8694 997
09/12/25 38.65 38.65 38.575 38.5955 1,774
08/12/25 38.5603 38.5603 38.5603 38.5603 30
05/12/25 38.4533 38.4533 38.4533 38.4533 107
04/12/25 38.29 38.30 38.2026 38.2026 713
03/12/25 38.065 38.1966 38.065 38.1966 347
02/12/25 37.9832 37.9832 37.9832 37.9832 116
01/12/25 37.6681 37.6681 37.6681 37.6681 69
Quote Details
52wk Low:25.66
52wk High:41.67
Vol:236
Avg Vol(3m):34.9K
1Y Chng:+0.00%
1M Chng:-8.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00