Lazard Next Gen Technologies ETF (TEKY) Stock Price

40.1688 ▲ +1.0751 (+2.75%)
Open: 39.90 Vol: 1.05K Day's range: 39.90 - 40.1688 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.54▼ 40.54▼ 40.54▼ 39.71▲ 39.79▲
MA10 40.39▼ 40.39▼ 40.39▼ 40.41▼ 38.92▲
MA20 39.35▼ 39.35▼ 39.34▼ 39.77▲ 36.92▲
MA50 N/A     N/A     N/A     38.56▲ N/A    
MA100 N/A     N/A     N/A     36.61▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.309▼ -0.309▼ -0.320▼ -0.165▼ N/A    
RSI 56.297▲ 56.297▲ 56.792▲ 54.797▲ 71.889▲
STOCH 73.798     73.798     73.798     32.372     76.842    
WILL %R -76.043▼ -76.043▼ -76.043▼ -47.282     -20.705▲
CCI -47.427     -47.427     -47.427     -7.461     89.627    
Latest Filters Detected On TEKY
RSI $TEKY RSI(14) Crossed Above 50 Set Alert
MA $TEKY Price Crossed Above MA(26) Set Alert
MA $TEKY Price Crossed Above MA(7) Set Alert
▲ GAP $TEKY Open Gap Up %2 Set Alert
CDL $TEKY Marubozu Candlestick Pattern Detected Set Alert
Lazard Next Gen Technologies ETF News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
TEKY historical stock data
date open high low close volume
10/11/25 39.90 40.1688 39.90 40.1688 1,051
07/11/25 39.025 39.0937 39.025 39.0937 351
06/11/25 39.90 39.90 39.18 39.3248 1,377
05/11/25 39.96 40.19 39.87 40.075 555
04/11/25 40.01 40.1855 39.9018 39.9018 1,390
03/11/25 41.67 41.67 41.235 41.3572 5,905
31/10/25 41.2208 41.255 41.1885 41.1885 1,197
30/10/25 40.89 41.01 40.785 40.785 1,017
29/10/25 41.31 41.31 41.24 41.3006 4,200
28/10/25 40.88 40.88 40.675 40.8608 2,080
Quote Details
52wk Low:25.66
52wk High:41.67
Vol:1.05K
Avg Vol(3m):36.5K
1Y Chng:+0.00%
1M Chng:+5.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00