| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.61▲ | 31.61▲ | 31.61▲ | 32.83▼ | 32.02▲ |
| MA10 | N/A | N/A | N/A | 32.49▼ | N/A |
| MA20 | N/A | N/A | N/A | 32.10▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.164▼ | N/A |
| RSI | N/A | N/A | N/A | 63.978▲ | N/A |
| STOCH | N/A | N/A | N/A | 72.816 | N/A |
| WILL %R | N/A | N/A | N/A | -46.109 | N/A |
| CCI | N/A | N/A | N/A | 15.854 | N/A |
|
Friday, May 23, 2025 06:16 PM
Historical Data is currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Friday, May 23, 2025 07:34 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Sunday, May 18, 2025 05:00 PM
Trip.com Group Limited (Nasdaq: TCOM; HKEX: 9961) ("Trip.com Group" or the "Company"), a leading global one-stop travel service provider of accommodation reservation, transportation ticketing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 32.418 | 32.418 | 32.418 | 32.418 | 200 |
| 12/06/25 | 33.36 | 33.36 | 33.025 | 33.025 | 20,000 |
| 11/06/25 | 33.10 | 33.29 | 32.982 | 32.982 | 5,900 |
| 09/06/25 | 33.29 | 33.29 | 32.868 | 32.868 | 1,100 |
| 06/06/25 | 32.91 | 32.91 | 32.837 | 32.837 | 31,100 |
| 05/06/25 | 33.14 | 33.14 | 32.508 | 32.508 | 3,000 |
| 04/06/25 | 32.45 | 32.56 | 32.43 | 32.457 | 1,900 |
| 03/06/25 | 32.03 | 32.32 | 32.03 | 32.2243 | 1,615 |
| 02/06/25 | 31.625 | 31.9596 | 31.625 | 31.9398 | 2,775 |
| 30/05/25 | 31.46 | 31.81 | 31.46 | 31.6884 | 590 |
|
|
||||
|
|
||||
|
|