| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.57▲ | 34.57▲ | 34.57▲ | 34.92▲ | 34.63▲ |
| MA10 | 34.07▲ | 34.07▲ | 34.07▲ | 34.99▲ | 33.95▲ |
| MA20 | N/A | N/A | N/A | 34.86▲ | N/A |
| MA50 | N/A | N/A | N/A | 33.87▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.097▼ | N/A |
| RSI | 85.987▲ | 85.987▲ | 85.987▲ | 56.332▲ | 80.330▲ |
| STOCH | N/A | N/A | N/A | 46.328 | N/A |
| WILL %R | -8.765▲ | -8.765▲ | -8.765▲ | -39.719 | -8.484▲ |
| CCI | 96.232 | 96.232 | 96.232 | 9.198 | 90.189 |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 35.13 | 35.13 | 34.99 | 34.99 | 500 |
| 07/08/25 | 35.25 | 35.25 | 35.022 | 35.022 | 824 |
| 06/08/25 | 34.9451 | 35.0988 | 34.94 | 35.0954 | 3,788 |
| 05/08/25 | 35.04 | 35.04 | 34.5313 | 34.5313 | 860 |
| 04/08/25 | 34.97 | 34.97 | 34.97 | 34.97 | 143 |
| 01/08/25 | 34.219 | 34.2605 | 34.219 | 34.2605 | 492 |
| 31/07/25 | 35.23 | 35.23 | 35.1484 | 35.1484 | 391 |
| 30/07/25 | 35.2416 | 35.2416 | 35.2416 | 35.2416 | 103 |
| 29/07/25 | 35.498 | 35.498 | 35.31 | 35.31 | 1,200 |
| 28/07/25 | 35.319 | 35.3828 | 35.319 | 35.3258 | 911 |
|
|
||||
|
|
||||
|
|