| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.03▼ | 38.03▼ | 38.03▼ | 35.45▼ | 35.62▼ |
| MA10 | 37.90▼ | 37.90▼ | 37.90▼ | 35.45▼ | 36.48▼ |
| MA20 | 38.38▼ | 38.42▼ | 38.58▼ | 35.70▼ | 37.33▼ |
| MA50 | 38.23▼ | 37.88▼ | 37.67▼ | 36.71▼ | N/A |
| MA100 | N/A | N/A | N/A | 37.62▼ | N/A |
| MA200 | N/A | N/A | N/A | 36.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.182▼ | -0.219▼ | -0.004▼ | -0.563▼ |
| RSI | 45.618▼ | 46.443▼ | 46.749▼ | 40.337▼ | 42.946▼ |
| STOCH | 60.777 | 60.777 | 60.777 | 35.011 | 27.544 |
| WILL %R | -66.430 | -66.430 | -66.430 | -98.533▼ | -88.948▼ |
| CCI | -75.125 | -75.125 | -75.167 | -143.286▼ | -111.933▼ |
|
Monday, September 15, 2025 05:00 AM
Lazard US Systematic Small Cap Equity ETF Brings an Active, Automated Approach to Unlock Opportunities in Small Cap US Equities “Small cap stocks stand out to us as a compelling opportunity, and we ...
|
|
Sunday, September 14, 2025 10:00 PM
Lazard Asset Management, a subsidiary of Lazard, Inc. (NYSE: LAZ), offers a range of equity, fixed income, and alternative investment products worldwide. As of June 30, 2025, Lazard’s asset management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 34.877 | 34.877 | 34.877 | 34.877 | 100 |
| 12/03/26 | 35.16 | 35.16 | 35.101 | 35.101 | 307 |
| 11/03/26 | 35.926 | 35.926 | 35.926 | 35.926 | 100 |
| 10/03/26 | 35.695 | 35.695 | 35.695 | 35.695 | 14 |
| 09/03/26 | 35.065 | 35.65 | 35.065 | 35.65 | 200 |
| 06/03/26 | 35.1843 | 35.1843 | 35.1843 | 35.1843 | 162 |
| 05/03/26 | 35.39 | 35.565 | 35.39 | 35.565 | 500 |
| 04/03/26 | 35.5542 | 35.5542 | 35.5542 | 35.5542 | 17 |
| 03/03/26 | 35.1886 | 35.19 | 35.0509 | 35.0509 | 576 |
| 02/03/26 | 35.92 | 35.92 | 35.92 | 35.92 | 100 |
|
|
||||
|
|
||||
|
|