Lazard Next Gen Technologies ETF (TEKY) Stock Price

38.795 ▲ +0.1425 (+0.37%)
Open: 38.755 Vol: 1.3K Day's range: 38.755 - 38.919 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.89▲ 37.89▲ 37.89▲ 38.14▲ 38.04▲
MA10 37.88▲ 37.88▲ 37.88▲ 37.83▲ 37.98▲
MA20 38.47▲ 38.64▲ 38.76▼ 37.96▲ 38.30▲
MA50 38.17▲ 37.79▲ 37.58▲ 37.79▲ N/A    
MA100 N/A     N/A     N/A     38.30▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.149▼ -0.189▼ 0.100▲ -0.342▼
RSI 52.897▲ 53.364▲ 53.468▲ 59.569▲ 61.612▲
STOCH 71.849     71.849     63.990     67.440     54.676    
WILL %R 0.000▲ 0.000▲ -36.582     -5.652▲ -49.484    
CCI 92.369     92.369     66.217     156.320▲ 32.789    
Latest Filters Detected On TEKY
▲ MACD $TEKY MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $TEKY Price Breaks 30 Days High Set Alert
▲ BREAK $TEKY Price Breaks 20 Days High Set Alert
▲ BREAK $TEKY Price Breaks 10 Days High Set Alert
CDL $TEKY Shooting Star Candlestick Pattern Detected Set Alert
Lazard Next Gen Technologies ETF News
Lazard Asset Management Announces Conversion of Mutual Fund to US Systematic Small Cap ETF
Monday, September 15, 2025 05:00 AM
Lazard US Systematic Small Cap Equity ETF Brings an Active, Automated Approach to Unlock Opportunities in Small Cap US Equities “Small cap stocks stand out to us as a compelling opportunity, and we ...
TEKY historical stock data
date open high low close volume
28/01/26 38.755 38.919 38.755 38.795 1,300
27/01/26 38.6525 38.6525 38.6525 38.6525 6
26/01/26 38.0025 38.0025 38.0025 38.0025 60
23/01/26 37.712 37.712 37.712 37.712 100
22/01/26 37.5584 37.5584 37.5584 37.5584 3
21/01/26 37.125 37.125 37.125 37.125 42
20/01/26 37.15 37.15 36.725 36.725 696
16/01/26 37.97 37.97 37.9537 37.9537 116
15/01/26 38.25 38.25 37.9548 37.9548 225
14/01/26 37.9519 38.00 37.76 37.7781 2,482
Quote Details
52wk Low:25.66
52wk High:41.67
Vol:1.3K
Avg Vol(3m):27.8K
1Y Chng:+0.00%
1M Chng:+4.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00