| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.49▲ | 37.49▲ | 37.49▲ | 38.21▼ | 36.86▲ |
| MA10 | 36.05▲ | 36.05▲ | 36.05▲ | 37.85▼ | 35.92▲ |
| MA20 | 34.51▲ | 34.51▲ | 34.51▲ | 36.92▲ | 34.45▲ |
| MA50 | N/A | N/A | N/A | 35.75▲ | N/A |
| MA100 | N/A | N/A | N/A | 34.12▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.049▲ | N/A |
| RSI | 83.312▲ | 83.312▲ | 83.312▲ | 61.065▲ | 79.735▲ |
| STOCH | 88.626▲ | 88.626▲ | 88.626▲ | 76.854 | 88.252▲ |
| WILL %R | -5.634▲ | -5.634▲ | -5.634▲ | -42.515 | -16.630▲ |
| CCI | 103.525▲ | 103.525▲ | 103.525▲ | 18.749 | 183.147▲ |
| CDL | $TEKY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 05:27 AM
Lazard Asset Management today announced the successful conversion of the Lazard US Systematic Small Cap Equity Portfolio into the Lazard US Systematic Small Cap Equity ETF (NASDAQ: SYZ). The ETF aims ...
|
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Thursday, July 03, 2025 04:51 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 37.695 | 37.695 | 37.695 | 37.695 | 200 |
| 24/09/25 | 37.972 | 37.99 | 37.95 | 37.99 | 300 |
| 23/09/25 | 38.76 | 38.76 | 38.255 | 38.255 | 1,100 |
| 22/09/25 | 38.29 | 38.685 | 38.29 | 38.685 | 900 |
| 19/09/25 | 38.19 | 38.441 | 38.19 | 38.441 | 20,019 |
| 18/09/25 | 37.82 | 38.11 | 37.82 | 38.083 | 900 |
| 17/09/25 | 37.44 | 37.44 | 37.068 | 37.315 | 5,100 |
| 16/09/25 | 37.45 | 37.45 | 37.4394 | 37.4394 | 445 |
| 15/09/25 | 37.33 | 37.52 | 37.33 | 37.507 | 1,800 |
| 12/09/25 | 37.30 | 37.30 | 37.048 | 37.056 | 3,400 |
|
|
||||
|
|
||||
|
|