| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.83▲ | 34.83▲ | 34.83▲ | 39.97▼ | 36.79▲ |
| MA10 | 31.68▲ | 31.68▲ | 31.68▲ | 39.42▼ | 34.62▲ |
| MA20 | 30.90▲ | 30.90▲ | 30.90▲ | 36.95▲ | 31.91▲ |
| MA50 | N/A | N/A | N/A | 34.40▲ | 29.99▲ |
| MA100 | N/A | N/A | N/A | 31.26▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.178▲ | 0.953▲ |
| RSI | 65.283▲ | 65.283▲ | 65.283▲ | 68.837▲ | 70.471▲ |
| STOCH | 97.857▲ | 97.857▲ | 97.857▲ | 80.410▲ | 88.469▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.522▲ | -12.642▲ |
| CCI | 128.536▲ | 128.536▲ | 128.536▲ | 32.338 | 195.170▲ |
|
Monday, August 18, 2025 05:00 PM
Connor Clark & Lunn Investment Management Ltd. raised its position in shares of Tectonic Therapeutic, Inc. (NASDAQ:TECX – Free Report) by 139.2% in the 1st quarter, according to the company in its ...
|
|
Thursday, April 10, 2025 05:00 PM
Terex Co. (NYSE:TEX – Get Free Report) shares hit a new 52-week low during mid-day trading on Wednesday after Citigroup lowered their price target on the stock from $45.00 to $36.00. Citigroup ...
|
|
Thursday, March 06, 2025 03:59 PM
Proficio Capital Partners LLC bought a new position in shares of Terex Co. (NYSE:TEX – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 39.30 | 39.30 | 38.96 | 39.175 | 1,000 |
| 24/09/25 | 40.045 | 40.045 | 40.045 | 40.045 | 100 |
| 23/09/25 | 40.85 | 40.85 | 39.948 | 39.948 | 400 |
| 22/09/25 | 40.535 | 40.676 | 40.535 | 40.676 | 200 |
| 19/09/25 | 40.03 | 40.03 | 39.983 | 39.983 | 100 |
| 18/09/25 | 40.05 | 40.05 | 40.036 | 40.036 | 400 |
| 17/09/25 | 39.19 | 39.358 | 39.19 | 39.358 | 300 |
| 16/09/25 | 38.44 | 39.06 | 38.44 | 39.0421 | 936 |
| 15/09/25 | 38.44 | 38.4499 | 38.4171 | 38.4467 | 1,553 |
| 12/09/25 | 37.486 | 37.486 | 37.486 | 37.486 | 100 |
|
|
||||
|
|
||||
|
|