| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.76▼ | 23.76▼ | 23.76▼ | 23.07▲ | 21.62▲ |
| MA10 | 27.61▼ | 27.61▼ | 27.61▼ | 21.98▲ | 22.94▲ |
| MA20 | 30.42▼ | 30.42▼ | 30.42▼ | 21.39▲ | 26.87▼ |
| MA50 | N/A | N/A | N/A | 23.57▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.49▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.494▲ | N/A |
| RSI | 30.749▼ | 30.749▼ | 30.749▼ | 55.779▲ | 43.462▼ |
| STOCH | 10.601▼ | 10.601▼ | 10.601▼ | 94.960▲ | 22.333 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | 0.000▲ | -63.622 |
| CCI | -161.689▼ | -161.689▼ | -161.689▼ | 120.130▲ | -39.525 |
|
Friday, April 25, 2025 05:00 PM
Invesco Ltd. acquired a new position in shares of Tectonic Therapeutic (NASDAQ:TECX – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the SEC.The firm acquired ...
|
|
Monday, April 21, 2025 05:00 PM
Tectonic Therapeutic (NASDAQ:TECX – Get Free Report) saw a large increase in short interest in March.As of March 31st, there was short interest totalling 1,100,000 shares, an increase of 24.7% ...
|
|
Monday, April 21, 2025 05:00 PM
TECX stock opened at $17.92 on Friday. Tectonic Therapeutic has a one year low of $13.70 and a one year high of $61.07. The firm’s fifty day moving average is $22.13 and its 200 day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.56 | 23.56 | 23.56 | 23.56 | 100 |
| 30/04/25 | 22.44 | 22.63 | 22.44 | 22.63 | 200 |
| 28/04/25 | 23.092 | 23.092 | 23.092 | 23.092 | 100 |
| 25/04/25 | 23.36 | 23.36 | 23.36 | 23.36 | 3 |
| 24/04/25 | 22.70 | 22.70 | 22.70 | 22.70 | 100 |
| 23/04/25 | 21.9783 | 21.9783 | 21.9783 | 21.9783 | 3 |
| 22/04/25 | 21.41 | 21.41 | 21.20 | 21.3859 | 200 |
| 21/04/25 | 20.06 | 20.06 | 20.06 | 20.06 | 35 |
| 17/04/25 | 20.63 | 20.63 | 20.54 | 20.54 | 120 |
| 16/04/25 | 20.148 | 20.50 | 20.148 | 20.50 | 200 |
|
|
||||
|
|
||||
|
|