| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.91▼ | 32.91▼ | 32.91▼ | 32.31▲ | 32.25▲ |
| MA10 | 29.06▲ | 29.06▲ | 29.06▲ | 32.39▼ | 30.93▲ |
| MA20 | 30.49▲ | 30.49▲ | 30.49▲ | 32.60▼ | 27.19▲ |
| MA50 | N/A | N/A | N/A | 30.58▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.96▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.236▼ | 0.865▲ |
| RSI | 55.744▲ | 55.744▲ | 55.744▲ | 54.173▲ | 59.743▲ |
| STOCH | 97.857▲ | 97.857▲ | 97.857▲ | 39.263 | 82.909▲ |
| WILL %R | -6.918▲ | -6.918▲ | -6.918▲ | -55.180 | -16.372▲ |
| CCI | 60.288 | 60.288 | 60.288 | -42.266 | 71.458 |
|
Thursday, July 31, 2025 07:29 AM
Terex Corporation (NYSE:TEX) delivered stronger-than-expected earnings for the second quarter, buoyed by a solid showing in its Environmental Solutions division, even as other business units faced ...
|
|
Thursday, July 31, 2025 04:34 AM
Lifting and material handling equipment company Terex (NYSE:TEX) reported in Q2 CY2025, with sales up 7.6% year on year to $1.49 billion. The company’s full-year revenue guidance of $5.4 billion at ...
|
|
Saturday, July 12, 2025 04:59 PM
Shares of NYSE:TEX opened at $52.06 on Thursday. The company has a market cap of $3.45 billion, a P/E ratio of 14.19, a PEG ratio of 5.42 and a beta of 1.58. The company has a debt-to-equity ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 32.3625 | 32.3625 | 32.3625 | 32.3625 | 197 |
| 07/08/25 | 32.73 | 32.73 | 32.422 | 32.422 | 200 |
| 06/08/25 | 31.9991 | 32.3079 | 31.9991 | 32.3079 | 413 |
| 05/08/25 | 32.105 | 32.105 | 32.105 | 32.105 | 100 |
| 04/08/25 | 31.81 | 32.366 | 31.81 | 32.366 | 300 |
| 01/08/25 | 31.3005 | 31.3005 | 31.3005 | 31.3005 | 58 |
| 31/07/25 | 32.7706 | 32.7706 | 32.7706 | 32.7706 | 115 |
| 30/07/25 | 32.89 | 32.89 | 32.526 | 32.526 | 156 |
| 29/07/25 | 32.46 | 32.67 | 32.45 | 32.535 | 3,100 |
| 28/07/25 | 33.67 | 33.67 | 33.2088 | 33.2088 | 198 |
|
|
||||
|
|
||||
|
|