SPDR Galaxy Transformative Tech Accelerators ETF (TEKX) Stock Price

27.658 ▼ -0.552 (-1.96%)
Open: 27.658 Vol: 100 Day's range: 27.658 - 27.658 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.76▼ 23.76▼ 23.76▼ 28.19▼ 27.11▲
MA10 27.61▼ 27.61▼ 27.61▼ 27.58▲ 24.85▲
MA20 30.42▼ 30.42▼ 30.42▼ 27.15▲ 25.58▲
MA50 N/A     N/A     N/A     24.21▲ N/A    
MA100 N/A     N/A     N/A     25.99▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ 0.751▲
RSI 30.749▼ 30.749▼ 30.749▼ 58.527▲ 54.157▲
STOCH 10.601▼ 10.601▼ 10.601▼ 80.710▲ 91.144▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.830     -11.132▲
CCI -161.689▼ -161.689▼ -161.689▼ 30.778     124.310▲
Latest Filters Detected On TEKX
▼ MACD $TEKX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TEKX Price Crossed Below MA(7) Set Alert
CDL $TEKX Doji Candlestick Pattern Detected Set Alert
SPDR Galaxy Transformative Tech Accelerators ETF News
We Think Tectonic Therapeutic (NASDAQ:TECX) Can Afford To Drive Business Growth
Sunday, June 15, 2025 05:49 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
Q1 Earnings Highlights: Terex (NYSE:TEX) Vs The Rest Of The Construction Machinery Stocks
Wednesday, May 28, 2025 08:33 PM
Let’s dig into the relative performance of Terex (NYSE:TEX) and its peers as we unravel the now-completed Q1 construction machinery earnings season. Automation that increases efficiencies and ...
Tectonic Therapeutic (NASDAQ:TECX) Stock, Option Chain
Sunday, May 25, 2025 03:53 AM
Option chain shows key data for Tectonic Therapeutic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market ...
TEKX historical stock data
date open high low close volume
13/06/25 27.658 27.658 27.658 27.658 100
12/06/25 28.21 28.21 28.21 28.21 100
11/06/25 28.29 28.29 28.29 28.29 100
09/06/25 28.7032 28.74 28.7032 28.74 114
06/06/25 28.035 28.035 28.035 28.035 100
05/06/25 27.24 27.24 27.24 27.24 67
04/06/25 27.74 27.74 27.74 27.74 17
03/06/25 27.3034 27.3034 27.3034 27.3034 77
02/06/25 26.5071 26.5071 26.5071 26.5071 81
30/05/25 26.09 26.09 26.09 26.09 2
Quote Details
52wk Low:19.02
52wk High:36.61
Vol:100
Avg Vol(3m):5.7K
1Y Chng:+0.00%
1M Chng:+22.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00