iShares Technology Opportunities Active ETF (TEK) Stock Price

28.17 ▲ +1.3583 (+5.07%)
Open: 28.17 Vol: 0 Day's range: 28.17 - 28.17 Mar 31, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.94▲ 27.94▲ 27.94▲ 27.94▲ 28.39▼
MA10 28.57▼ 28.57▼ 28.58▼ 28.59▼ 29.33▼
MA20 28.97▼ 28.97▼ 28.98▼ 29.02▼ 29.84▼
MA50 29.69▼ 29.70▼ 29.75▼ 29.80▼ 29.03▼
MA100 30.29▼ 30.38▼ 30.45▼ 30.16▼ N/A    
MA200 29.64▼ 28.95▼ 28.56▼ 29.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.115▼ -0.115▼ -0.170▼ -0.386▼
RSI 40.338▼ 40.451▼ 40.555▼ 43.777▼ 41.530▼
STOCH 16.293▼ 16.293▼ 16.238▼ 26.421     18.027▼
WILL %R -80.087▼ -80.087▼ -80.087▼ -51.827     -70.561    
CCI -65.654     -65.654     -65.363     -69.592     -176.030▼
Latest Filters Detected On TEK
▲ GAP $TEK Open Gap Up %5 Set Alert
▲ GAP $TEK Open Gap Up %3 Set Alert
▲ GAP $TEK Open Gap Up %2 Set Alert
CDL $TEK Doji Candlestick Pattern Detected Set Alert
iShares Technology Opportunities Active ETF News
TEK historical stock data
date open high low close volume
31/03/26 28.17 28.17 28.17 28.17 2,368
30/03/26 27.315 27.315 26.72 26.8117 5,983
27/03/26 27.8301 27.8901 27.4645 27.4992 9,688
26/03/26 28.4012 28.4012 27.965 27.965 2,162
25/03/26 29.285 29.30 29.20 29.2658 1,164
24/03/26 29.075 29.075 29.0638 29.0638 641
23/03/26 29.32 29.635 29.14 29.475 4,885
20/03/26 29.44 29.44 28.55 28.605 5,918
19/03/26 29.00 29.6099 28.98 29.5891 28,803
18/03/26 29.62 29.73 29.42 29.42 3,000
Quote Details
52wk Low:19.03
52wk High:33.82
Vol:0
Avg Vol(3m):126K
1Y Chng:+29.31%
1M Chng:-7.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00