iShares Technology Opportunities Active ETF (TEK) Stock Price

26.388 ▼ -0.376 (-1.40%)
Open: 26.615 Vol: 200 Day's range: 26.388 - 26.615 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.51▲ 26.51▲ 26.51▲ 26.55▼ 25.90▲
MA10 26.21▲ 26.21▲ 26.21▲ 26.36▲ 24.34▲
MA20 25.68▲ 25.68▲ 25.65▲ 25.96▲ 24.43▲
MA50 24.08▲ 24.12▲ 24.12▲ 23.85▲ N/A    
MA100 24.83▲ 25.00▲ 25.07▲ 24.59▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.044▲ 0.055▲ -0.033▼ N/A    
RSI 73.383▲ 71.540▲ 70.773▲ 65.734▲ 59.101▲
STOCH 95.202▲ 95.202▲ 95.202▲ 82.947▲ 96.189▲
WILL %R -4.230▲ -4.230▲ -4.230▲ -25.915     -5.424▲
CCI 79.545     79.545     79.545     50.096     120.119▲
Latest Filters Detected On TEK
▼ RSI $TEK RSI(14) Crossed Below 70 Set Alert
MA $TEK Price Crossed Below MA(7) Set Alert
CDL $TEK Marubozu Candlestick Pattern Detected Set Alert
iShares Technology Opportunities Active ETF News
Sono-Tek (NASDAQ:SOTK) Could Be Struggling To Allocate Capital
Sunday, June 15, 2025 07:01 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
SOTK Sono-Tek Corporation
Tuesday, June 10, 2025 04:24 AM
Sono-Tek Corporation designs and manufactures ultrasonic coating systems for applying on parts and components for the microelectronics/electronics, alternative energy ...
What is Northland Capmk’s Estimate for Sono-Tek Q1 Earnings?
Saturday, May 31, 2025 05:00 PM
Check Out Our Latest Research Report on SOTK Sono-Tek Stock Up 1.8% NASDAQ SOTK opened at $3.86 on Friday. The company has a 50-day simple moving average of $3.78 and a two-hundred day simple ...
TEK historical stock data
date open high low close volume
13/06/25 26.615 26.615 26.388 26.388 200
12/06/25 26.789 26.81 26.764 26.764 1,300
11/06/25 26.65 26.74 26.5597 26.5597 1,807
09/06/25 26.63 26.63 26.5162 26.5162 1,134
06/06/25 26.59 26.60 26.538 26.538 700
05/06/25 26.44 26.695 26.4112 26.4112 4,337
04/06/25 26.40 26.49 26.3602 26.4512 4,182
03/06/25 26.1916 26.26 26.1916 26.2399 1,118
02/06/25 25.68 26.01 25.68 26.0088 2,839
30/05/25 25.67 25.727 25.67 25.727 1,100
Quote Details
52wk Low:19.03
52wk High:27.68
Vol:200
Avg Vol(3m):69.9K
1Y Chng:+0.00%
1M Chng:+14.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00