| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.80▼ | 30.87▼ | 31.02▼ | 30.88▲ | 30.53▲ |
| MA10 | 31.00▼ | 31.03▼ | 31.03▼ | 30.97▲ | 29.73▲ |
| MA20 | 30.44▲ | 30.32▲ | 30.07▲ | 30.45▲ | 28.45▲ |
| MA50 | 29.66▲ | 29.58▲ | 29.35▲ | 29.55▲ | N/A |
| MA100 | 28.16▲ | 27.29▲ | 26.81▲ | 28.10▲ | N/A |
| MA200 | 26.58▲ | N/A | N/A | 26.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.041▼ | 0.002▲ | -0.023▼ | 0.311▲ |
| RSI | 58.054▲ | 58.458▲ | 59.456▲ | 63.567▲ | 70.167▲ |
| STOCH | 17.784▼ | 33.843 | 53.482 | 50.930 | 81.063▲ |
| WILL %R | -80.729▼ | -80.729▼ | -31.568 | -39.181 | -11.452▲ |
| CCI | -72.767 | -66.875 | 3.380 | 32.590 | 132.332▲ |
| MA | $TEK Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.85 | 31.036 | 30.82 | 31.036 | 7,300 |
| 29/09/25 | 31.09 | 31.09 | 30.947 | 30.947 | 3,600 |
| 26/09/25 | 30.65 | 30.723 | 30.465 | 30.723 | 5,600 |
| 25/09/25 | 30.37 | 30.859 | 30.37 | 30.753 | 4,400 |
| 24/09/25 | 31.23 | 31.23 | 30.8201 | 30.96 | 13,150 |
| 23/09/25 | 31.329 | 31.345 | 31.04 | 31.119 | 4,100 |
| 22/09/25 | 31.15 | 31.4972 | 31.1001 | 31.475 | 9,408 |
| 19/09/25 | 31.00 | 31.187 | 31.00 | 31.187 | 8,500 |
| 18/09/25 | 31.01 | 31.079 | 30.934 | 30.934 | 6,900 |
| 17/09/25 | 30.62 | 30.62 | 30.3201 | 30.52 | 6,696 |
|
|
||||
|
|
||||
|
|