| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.38▼ | 29.35▼ | 29.35▼ | 29.41▼ | 28.87▲ |
| MA10 | 29.28▲ | 29.25▲ | 29.26▲ | 29.23▲ | 28.12▲ |
| MA20 | 29.29▲ | 29.27▲ | 29.16▲ | 28.98▲ | 25.91▲ |
| MA50 | 28.66▲ | 28.00▲ | 27.48▲ | 28.07▲ | N/A |
| MA100 | 26.29▲ | 25.99▲ | 25.89▲ | 25.74▲ | N/A |
| MA200 | 26.08▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.093▼ | -0.109▼ | -0.024▼ | 0.561▲ |
| RSI | 58.001▲ | 62.210▲ | 65.155▲ | 60.423▲ | 67.497▲ |
| STOCH | 70.139 | 73.102 | 71.820 | 76.139 | 87.688▲ |
| WILL %R | -42.222 | -42.222 | -42.222 | -30.897 | -9.568▲ |
| CCI | 30.730 | 24.486 | 16.680 | 49.931 | 109.106▲ |
| CDL | $TEK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
|
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.30 | 29.38 | 29.211 | 29.308 | 5,000 |
| 14/08/25 | 29.37 | 29.41 | 29.255 | 29.32 | 93,878 |
| 13/08/25 | 29.79 | 29.79 | 29.321 | 29.619 | 286,500 |
| 12/08/25 | 29.37 | 29.569 | 29.37 | 29.569 | 2,400 |
| 11/08/25 | 29.165 | 29.38 | 29.165 | 29.21 | 2,000 |
| 08/08/25 | 29.29 | 29.32 | 29.2473 | 29.2785 | 25,947 |
| 07/08/25 | 29.422 | 29.422 | 28.985 | 29.18 | 11,600 |
| 06/08/25 | 28.86 | 29.0658 | 28.78 | 29.0658 | 6,117 |
| 05/08/25 | 28.97 | 28.97 | 28.65 | 28.728 | 24,379 |
| 04/08/25 | 28.71 | 29.06 | 28.71 | 29.06 | 5,413 |
|
|
||||
|
|
||||
|
|