iShares Technology Opportunities Active ETF (TEK) Stock Price

30.27 ▼ -0.19 (-0.62%)
Open: 30.229 Vol: 1.7K Day's range: 30.15 - 30.28 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.54▲ 29.69▲ 29.94▲ 30.27▼ 30.36▼
MA10 30.18▲ 30.38▼ 30.49▼ 29.81▲ 30.63▼
MA20 30.27▼ 30.46▼ 30.82▼ 30.41▼ 30.56▼
MA50 31.15▼ 31.19▼ 31.16▼ 30.99▼ 27.64▲
MA100 30.23▲ 30.00▲ 29.64▲ 30.59▼ N/A    
MA200 27.66▲ 27.50▲ 27.36▲ 27.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.094▼ -0.127▼ 0.057▲ -0.267▼
RSI 47.397▼ 46.729▼ 45.828▼ 48.611▼ 53.250▲
STOCH 18.380▼ 27.389     39.251     70.643     38.124    
WILL %R -52.980     -52.980     -52.980     -42.986     -65.257    
CCI 7.079     1.502     -6.212     6.356     -59.300    
Latest Filters Detected On TEK
RSI $TEK RSI(14) Crossed Below 50 Set Alert
MA $TEK Price Crossed Below MA(26) Set Alert
CDL $TEK Hammer Candlestick Pattern Detected Set Alert
iShares Technology Opportunities Active ETF News
Sono-Tek Announces Fiscal Second Quarter and First Half 2026 Earnings Conference Call
Saturday, August 30, 2025 05:00 PM
MILTON, N.Y., Oct. 07, 2025 (GLOBE NEWSWIRE) -- Sono-Tek Corporation (NASDAQ: SOTK), the leading developer and manufacturer of ultrasonic coating systems, today announced that the Company will hold a ...
Sono-Tek Reports Strong Fiscal Year 2025 Financial Results
Thursday, February 27, 2025 04:00 PM
MILTON, N.Y., May 28, 2025 (GLOBE NEWSWIRE) -- Sono-Tek Corporation (Nasdaq: SOTK), the leading developer and manufacturer of ultrasonic coating systems, today reported financial results for the ...
iShares Technology Opportunities Active ETF (TEK) Pre-Market
Friday, January 31, 2025 09:51 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
TEK historical stock data
date open high low close volume
29/12/25 30.229 30.28 30.15 30.27 1,700
26/12/25 30.41 30.53 30.41 30.46 700
24/12/25 30.292 30.34 30.292 30.34 400
23/12/25 29.99 30.299 29.99 30.2531 4,969
22/12/25 30.21 30.21 30.00 30.045 3,200
19/12/25 29.699 29.791 29.699 29.791 3,400
18/12/25 29.225 29.285 29.01 29.1544 6,347
17/12/25 29.406 29.406 28.567 28.567 3,100
16/12/25 29.16 29.436 29.16 29.436 1,200
15/12/25 30.10 30.10 29.7902 29.7951 6,673
Quote Details
52wk Low:19.03
52wk High:33.82
Vol:1.7K
Avg Vol(3m):96.5K
1Y Chng:+17.60%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00