iShares Technology Opportunities Active ETF (TEK) Stock Price

23.526 ▲ +0.451 (+1.95%)
Open: 23.62 Vol: 4.1K Day's range: 23.526 - 23.785 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.44▲ 22.44▲ 22.44▲ 23.00▲ 21.87▲
MA10 21.63▲ 21.63▲ 21.63▲ 22.11▲ 22.76▲
MA20 22.35▲ 22.48▲ 22.48▲ 21.71▲ 24.64▼
MA50 24.07▼ 24.36▼ 24.41▼ 23.13▲ N/A    
MA100 25.02▼ 25.24▼ 25.24▼ 24.82▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.279▲ 0.275▲ 0.280▲ 0.354▲ N/A    
RSI 56.552▲ 55.269▲ 55.034▲ 58.755▲ 48.954▼
STOCH 73.380     70.199     70.199     94.314▲ 31.177    
WILL %R 0.000▲ -11.401▲ -11.401▲ -7.743▲ -48.023    
CCI 118.264▲ 97.738     97.738     158.110▲ -21.421    
Latest Filters Detected On TEK
MA $TEK Price Crossed Above MA(50) Set Alert
▲ GAP $TEK Open Gap Up %2 Set Alert
▲ BREAK $TEK Price Breaks 20 Days High Set Alert
▲ BREAK $TEK Price Breaks 10 Days High Set Alert
CDL $TEK Shooting Star Candlestick Pattern Detected Set Alert
iShares Technology Opportunities Active ETF News
TEK historical stock data
date open high low close volume
01/05/25 23.62 23.785 23.526 23.526 4,100
30/04/25 22.94 23.075 22.738 23.075 1,719
28/04/25 22.98 22.98 22.63 22.91 2,200
25/04/25 22.6699 22.95 22.6699 22.95 6,186
24/04/25 22.30 22.56 22.29 22.554 2,000
23/04/25 22.11 22.165 21.8227 21.8227 2,090
22/04/25 21.03 21.135 21.03 21.135 1,000
21/04/25 20.64 20.65 20.44 20.65 6,700
17/04/25 21.3304 21.3304 21.1967 21.1967 4,562
16/04/25 21.55 21.58 21.125 21.313 2,951
Quote Details
52wk Low:19.03
52wk High:27.68
Vol:4.1K
Avg Vol(3m):87.3K
1Y Chng:+0.00%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00