| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.26▼ | 31.80▼ | 31.80▼ | 31.27▼ | 31.66▼ |
| MA10 | 32.33▼ | 32.55▼ | 32.55▼ | 31.62▼ | 31.27▼ |
| MA20 | 32.04▼ | 32.09▼ | 32.09▼ | 32.01▼ | 30.01▲ |
| MA50 | 30.91▼ | 30.83▼ | 30.76▼ | 31.42▼ | 27.10▲ |
| MA100 | 29.79▲ | 29.29▲ | 28.84▲ | 30.05▲ | N/A |
| MA200 | 27.31▲ | 27.17▲ | 27.07▲ | 27.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.320▼ | -0.271▼ | -0.280▼ | -0.267▼ | 0.030▲ |
| RSI | 39.523▼ | 39.952▼ | 40.346▼ | 40.758▼ | 57.406▲ |
| STOCH | 18.837▼ | 31.337 | 31.337 | 27.245 | 65.114 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.005▼ | -55.086 |
| CCI | -119.760▼ | -137.206▼ | -137.206▼ | -129.858▼ | 7.615 |
| ▼ GAP | $TEK Open Gap Down %2 | Set Alert |
|
Wednesday, November 12, 2025 11:44 PM
Innovative Eyewear Inc., a subsidiary of Tekcapital, reported a significant increase in its Q3 2025 financial results, with a 163% rise in revenue and a 14% improvement in gross profit margins. This ...
|
|
Tuesday, October 14, 2025 09:02 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, October 14, 2025 04:33 AM
The company's bottom line came in at $423.69 million, or $0.03 per share. This compares with $340.68 million, or $0.02 per share, last year. The company's revenue for the period rose 0.0% to $5.162 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.71 | 30.80 | 29.71 | 30.614 | 3,800 |
| 13/11/25 | 30.94 | 30.94 | 30.345 | 30.5245 | 6,059 |
| 12/11/25 | 31.717 | 31.717 | 31.411 | 31.518 | 3,300 |
| 11/11/25 | 31.84 | 31.84 | 31.43 | 31.678 | 4,500 |
| 10/11/25 | 31.885 | 32.031 | 31.885 | 32.031 | 2,300 |
| 07/11/25 | 30.67 | 31.1127 | 30.64 | 31.1127 | 1,785 |
| 06/11/25 | 31.295 | 31.49 | 31.251 | 31.364 | 4,700 |
| 05/11/25 | 31.90 | 32.37 | 31.90 | 32.133 | 18,200 |
| 04/11/25 | 32.5275 | 32.5275 | 32.0871 | 32.0871 | 3,826 |
| 03/11/25 | 33.38 | 33.38 | 33.115 | 33.115 | 3,700 |
|
|
||||
|
|
||||
|
|