| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▲ | 5.83▲ | 5.84▲ | 5.84▲ | 5.73▲ |
| MA10 | 5.83▲ | 5.84▲ | 5.84▼ | 5.79▲ | 5.56▲ |
| MA20 | 5.83▲ | 5.84▼ | 5.84▼ | 5.68▲ | 5.45▲ |
| MA50 | 5.84▲ | 5.82▲ | 5.79▲ | 5.44▲ | 5.48▲ |
| MA100 | 5.83▲ | 5.74▲ | 5.69▲ | 5.43▲ | 5.29▲ |
| MA200 | 5.75▲ | 5.63▲ | 5.56▲ | 5.46▲ | 5.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.006▼ | 0.010▲ | 0.063▲ |
| RSI | 61.232▲ | 54.396▲ | 55.453▲ | 72.696▲ | 65.191▲ |
| STOCH | 58.333 | 45.833 | 31.667 | 85.665▲ | 96.372▲ |
| WILL %R | 0.000▲ | -50.000 | -80.000▼ | -17.647▲ | -5.357▲ |
| CCI | 116.667▲ | 11.006 | -40.617 | 85.284 | 130.461▲ |
|
Friday, March 07, 2025 10:17 AM
Templeton Emerging Markets Income Fund [NYSE: TEI] today announced a monthly distribution from net investment income of $0.0475 per share, payable on March 31, 2025, to shareholders of record on ...
|
|
Thursday, January 30, 2025 05:56 AM
NEW YORK - NANO Nuclear Energy Inc. (NASDAQ: NNE), a company focused on ... has announced a partnership with Thermal Engineering International (TEi), a Babcock Power Inc. company, to design ...
|
|
Wednesday, January 29, 2025 09:38 AM
FORT LAUDERDALE, Fla.--(BUSINESS WIRE)--Templeton Emerging Markets Income Fund [NYSE: TEI]Notification of Sources of DistributionsPursuant to Section 19(a) of the Investment... FORT LAUDERDALE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.83 | 5.84 | 5.83 | 5.84 | 190,603 |
| 13/06/25 | 5.85 | 5.90 | 5.82 | 5.84 | 68,500 |
| 12/06/25 | 5.85 | 5.88 | 5.81 | 5.88 | 121,400 |
| 11/06/25 | 5.84 | 5.86 | 5.79 | 5.83 | 133,100 |
| 10/06/25 | 5.77 | 5.87 | 5.75 | 5.80 | 291,347 |
| 09/06/25 | 5.75 | 5.79 | 5.7401 | 5.79 | 111,047 |
| 06/06/25 | 5.76 | 5.77 | 5.71 | 5.75 | 111,400 |
| 05/06/25 | 5.74 | 5.76 | 5.72 | 5.73 | 228,063 |
| 04/06/25 | 5.68 | 5.71 | 5.66 | 5.71 | 124,300 |
| 03/06/25 | 5.66 | 5.69 | 5.64 | 5.69 | 100,348 |
|
|
||||
|
|
||||
|
|