| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▲ | 6.40▼ | 6.41▼ | 6.43▼ | 6.32▲ |
| MA10 | 6.41▼ | 6.41▼ | 6.43▼ | 6.39▲ | 6.27▲ |
| MA20 | 6.41▼ | 6.44▼ | 6.44▼ | 6.37▲ | 6.16▲ |
| MA50 | 6.45▼ | 6.42▼ | 6.38▲ | 6.30▲ | 5.72▲ |
| MA100 | 6.44▼ | 6.39▲ | 6.40▼ | 6.17▲ | 5.56▲ |
| MA200 | 6.39▲ | 6.36▲ | 6.31▲ | 5.82▲ | 5.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.011▼ | 0.001▲ | 0.000▲ |
| RSI | 28.495▼ | 35.534▼ | 41.881▼ | 54.229▲ | 61.791▲ |
| STOCH | 0.000▼ | 8.333▼ | 7.407▼ | 56.061 | 56.966 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.455 | -22.414▲ |
| CCI | -89.003 | -101.723▼ | -94.598 | -0.286 | 115.091▲ |
| MA | $TEI Price Crossed Below MA(13) | Set Alert |
|
Wednesday, November 12, 2025 06:08 AM
308% ROI and payback in less than six months: The composite organization that deployed Fortinet Secure LAN Edge realized benefits of $13.1 million over three years versus costs of $3.2 million, ...
|
|
Thursday, October 30, 2025 02:21 AM
The Cumulative Fiscal Year-To-Date Distribution Rate is the dollar value of distributions for the fiscal period December 31, 2024 through September 30, 2025, as a percentage of the Fund’s NAV as of ...
|
|
Thursday, October 23, 2025 09:53 AM
The 2025 commissioned Forrester Consulting Total Economic Impact™ (TEI) study on Nasdaq Metrio™ reveals how organizations are streamlining sustainability data management, cutting costs, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.43 | 6.45 | 6.39 | 6.40 | 201,600 |
| 13/11/25 | 6.49 | 6.50 | 6.42 | 6.45 | 272,700 |
| 12/11/25 | 6.45 | 6.49 | 6.39 | 6.48 | 198,000 |
| 11/11/25 | 6.39 | 6.45 | 6.39 | 6.42 | 149,600 |
| 10/11/25 | 6.32 | 6.39 | 6.32 | 6.39 | 217,400 |
| 07/11/25 | 6.28 | 6.32 | 6.28 | 6.28 | 207,100 |
| 06/11/25 | 6.31 | 6.36 | 6.30 | 6.31 | 215,500 |
| 05/11/25 | 6.33 | 6.37 | 6.28 | 6.28 | 248,700 |
| 04/11/25 | 6.47 | 6.47 | 6.31 | 6.38 | 221,500 |
| 03/11/25 | 6.46 | 6.50 | 6.43 | 6.47 | 265,600 |
|
|
||||
|
|
||||
|
|