| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▼ | 6.07▲ | 6.07▲ | 6.07▼ | 5.97▲ |
| MA10 | 6.07▲ | 6.07▲ | 6.07▲ | 6.04▲ | 5.98▲ |
| MA20 | 6.07▲ | 6.07▼ | 6.07▼ | 5.99▲ | 5.69▲ |
| MA50 | 6.08▼ | 6.07▲ | 6.05▲ | 5.96▲ | 5.55▲ |
| MA100 | 6.07▼ | 6.02▲ | 6.00▲ | 5.67▲ | 5.37▲ |
| MA200 | 6.03▲ | 6.00▲ | 6.03▲ | 5.52▲ | 5.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | 0.005▲ | 0.030▲ |
| RSI | 50.743▲ | 50.857▲ | 52.698▲ | 58.460▲ | 64.265▲ |
| STOCH | 65.873 | 43.750 | 40.278 | 80.007▲ | 66.268 |
| WILL %R | -57.143 | -50.000 | -55.556 | -25.000▲ | -17.073▲ |
| CCI | 22.222 | 20.349 | -21.596 | 77.747 | 91.186 |
|
Thursday, August 14, 2025 01:47 AM
TEI trades at a 6% discount to NAV. It is attractively priced relative to peers, but waiting for a wider discount could offer a better entry point. See more here.
|
|
Wednesday, August 06, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 4, 2025 Krystal Biotech, Inc. beats earnings expectations. Reported EPS is $1.29, expectations were $1.08. Operator: Thank you for standing by, and welcome to ...
|
|
Sunday, August 03, 2025 02:02 PM
Detailed price information for Templeton Emerging Markets (TEI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.07 | 6.10 | 6.06 | 6.07 | 214,034 |
| 14/08/25 | 6.10 | 6.10 | 6.045 | 6.05 | 150,801 |
| 13/08/25 | 6.09 | 6.13 | 6.08 | 6.10 | 198,928 |
| 12/08/25 | 6.06 | 6.0914 | 6.04 | 6.07 | 214,801 |
| 11/08/25 | 6.09 | 6.10 | 6.02 | 6.07 | 176,594 |
| 08/08/25 | 6.06 | 6.07 | 6.03 | 6.06 | 114,200 |
| 07/08/25 | 6.01 | 6.07 | 6.01 | 6.06 | 142,428 |
| 06/08/25 | 5.98 | 6.02 | 5.97 | 5.98 | 223,200 |
| 05/08/25 | 5.99 | 6.0199 | 5.95 | 5.99 | 93,913 |
| 04/08/25 | 5.94 | 5.99 | 5.93 | 5.99 | 165,300 |
|
|
||||
|
|
||||
|
|