| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▲ | 5.44▲ | 5.44▲ | 5.43▲ | 5.21▲ |
| MA10 | 5.44▲ | 5.43▲ | 5.43▲ | 5.36▲ | 5.32▲ |
| MA20 | 5.43▲ | 5.42▲ | 5.42▲ | 5.20▲ | 5.31▲ |
| MA50 | 5.41▲ | 5.39▲ | 5.35▲ | 5.34▲ | 5.44▲ |
| MA100 | 5.38▲ | 5.26▲ | 5.19▲ | 5.32▲ | 5.26▲ |
| MA200 | 5.25▲ | 5.21▲ | 5.30▲ | 5.45▲ | 5.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.000▲ | 0.041▲ | 0.003▲ |
| RSI | 65.286▲ | 62.795▲ | 62.934▲ | 61.138▲ | 54.001▲ |
| STOCH | 97.222▲ | 76.786 | 85.278▲ | 94.968▲ | 44.430 |
| WILL %R | -16.667▲ | -12.500▲ | -12.500▲ | -1.961▲ | -16.049▲ |
| CCI | 104.544▲ | 176.606▲ | 171.850▲ | 96.247 | 42.464 |
|
Tuesday, April 29, 2025 10:52 AM
Total Return in relation to NAV represents the compound average of the Annual NAV Total Returns of the Fund for the five-year period ended through March 31, 2025. Annual NAV Total Return is the ...
|
|
Monday, April 07, 2025 06:23 AM
FORT LAUDERDALE, Fla.--(BUSINESS WIRE)--Templeton Emerging Markets Income Fund [NYSE: TEI] today announced a monthly distribution from net investment income of $0.0475 per share, payable on April ...
|
|
Monday, April 07, 2025 03:22 AM
FORT LAUDERDALE, Fla., April 07, 2025--(BUSINESS WIRE)--Templeton Emerging Markets Income Fund [NYSE: TEI] today announced a monthly distribution from net investment income of $0.0475 per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.46 | 5.47 | 5.46 | 5.46 | 46,689 |
| 01/05/25 | 5.42 | 5.4449 | 5.39 | 5.44 | 120,988 |
| 30/04/25 | 5.42 | 5.42 | 5.36 | 5.42 | 173,902 |
| 29/04/25 | 5.39 | 5.43 | 5.37 | 5.43 | 144,329 |
| 28/04/25 | 5.38 | 5.43 | 5.34 | 5.38 | 89,929 |
| 25/04/25 | 5.34 | 5.4299 | 5.31 | 5.38 | 110,747 |
| 24/04/25 | 5.37 | 5.38 | 5.30 | 5.34 | 197,900 |
| 23/04/25 | 5.26 | 5.395 | 5.23 | 5.37 | 239,747 |
| 22/04/25 | 5.17 | 5.24 | 5.15 | 5.23 | 186,197 |
| 21/04/25 | 5.09 | 5.195 | 5.0843 | 5.14 | 216,771 |
|
|
||||
|
|
||||
|
|