Templeton Emerging Markets Income Fund (TEI) Stock Price

6.45 ▼ -0.10 (-1.53%)
Open: 6.63 Vol: 267.3K Day's range: 6.42 - 6.63 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.50▼ 6.52▼ 6.53▼ 6.42▲ 6.49▼
MA10 6.51▼ 6.54▼ 6.52▼ 6.37▲ 6.44▲
MA20 6.53▼ 6.51▼ 6.46▼ 6.46▼ 6.32▲
MA50 6.51▼ 6.42▲ 6.38▲ 6.41▲ 5.89▲
MA100 6.43▲ 6.41▲ 6.47▼ 6.30▲ 5.66▲
MA200 6.41▲ 6.47▼ 6.44▲ 5.97▲ 5.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.010▼ 0.000▼ 0.001▲ -0.015▼
RSI 29.781▼ 44.673▼ 51.043▲ 51.865▲ 57.530▲
STOCH 17.500▼ 28.304     51.363     57.063     64.309    
WILL %R -100.000▼ -100.000▼ -68.182     -47.619     -41.667    
CCI -232.661▼ -149.333▼ -26.316     72.678     67.623    
Latest Filters Detected On TEI
▲ MACD $TEI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TEI Price Crossed Below MA(26) Set Alert
CDL $TEI Dark Cloud Cover Candlestick Pattern Detected Set Alert
Templeton Emerging Markets Income Fund News
TEI historical stock data
date open high low close volume
31/12/25 6.63 6.63 6.42 6.45 267,300
30/12/25 6.40 6.55 6.39 6.55 322,700
29/12/25 6.41 6.42 6.33 6.33 141,200
26/12/25 6.39 6.41 6.37 6.40 86,000
24/12/25 6.34 6.37 6.34 6.37 74,300
23/12/25 6.30 6.31 6.28 6.31 126,100
22/12/25 6.30 6.34 6.23 6.28 293,200
19/12/25 6.37 6.37 6.28 6.30 196,000
18/12/25 6.34 6.38 6.31 6.35 133,200
17/12/25 6.42 6.42 6.31 6.32 262,400
Quote Details
52wk Low:4.78
52wk High:6.70
Vol:267.3K
Avg Vol(3m):4.4M
1Y Chng:+23.56%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 310.49M