Direxion Daily Technology Bear 3X Shares (TECS) Stock Price

32.02 ▲ +1.26 (+4.10%)
Open: 31.79 Vol: 1.5M Day's range: 31.14 - 32.37 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TECS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.09▲ 32.02▲ 31.83▲ 31.52▲ 34.22▼
MA10 32.13▼ 31.71▲ 31.45▲ 32.40▼ 42.81▼
MA20 31.87▲ 31.25▲ 31.33▲ 33.86▼ 49.15▼
MA50 31.34▲ 31.45▲ 31.84▲ 46.22▼ 233.11▼
MA100 31.47▲ 32.31▼ 33.47▼ 48.95▼ 649.25▼
MA200 31.76▲ 33.86▼ 35.93▼ 168.59▼ 2,065.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.154▲ 0.183▲ 0.467▲ 14.303▲
RSI 61.656▲ 60.556▲ 59.016▲ 34.924▼ 29.323▼
STOCH 48.664     84.922▲ 81.145▲ 12.846▼ 2.766▼
WILL %R -22.951▲ -8.434▲ -8.434▲ -76.964▼ -97.862▼
CCI 41.378     87.453     116.917▲ -64.421     -96.993    
Latest Filters Detected On TECS
▲ RSI $TECS RSI(14) Crossed Above 30 Set Alert
MA $TECS Price Crossed Above MA(7) Set Alert
▲ GAP $TECS Open Gap Up %3 Set Alert
▲ GAP $TECS Open Gap Up %2 Set Alert
Direxion Daily Technology Bear 3X Shares News
Direxion Technology Bear 3X Shares (TECS) Pre-Market
Sunday, June 08, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Direxion Daily Technology Bear 3x Shares
Monday, May 26, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the performance of the Index which includes domestic companies from the technology sector ...
USHY, TECS: Big ETF Inflows
Monday, May 19, 2025 07:56 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
TECS historical stock data
date open high low close volume
13/06/25 31.79 32.37 31.14 32.02 1,499,411
12/06/25 31.60 31.629 30.495 30.76 828,737
11/06/25 31.19 32.0682 30.7803 31.56 810,370
10/06/25 31.77 32.21 31.24 31.40 507,144
09/06/25 31.93 32.03 31.29 31.85 498,521
06/06/25 32.38 32.61 31.88 32.37 639,700
05/06/25 32.70 33.65 31.82 33.30 1,205,478
04/06/25 32.95 33.415 32.64 32.94 587,504
03/06/25 34.60 34.60 33.01 33.20 771,722
02/06/25 35.90 35.9101 34.56 34.64 575,744
Quote Details
52wk Low:30.495
52wk High:915.00
Vol:1.5M
Avg Vol(3m):18.6M
1Y Chng:-94.41%
1M Chng:-26.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00