| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.33▼ | 17.24▲ | 17.18▲ | 16.30▲ | 16.94▲ |
| MA10 | 17.39▼ | 17.10▲ | 16.90▲ | 16.75▲ | 17.08▲ |
| MA20 | 17.27▼ | 16.87▲ | 16.47▲ | 16.75▲ | 17.87▼ |
| MA50 | 17.13▲ | 16.29▲ | 16.50▲ | 17.36▼ | 30.60▼ |
| MA100 | 16.88▲ | 16.59▲ | 16.72▲ | 18.00▼ | 251.16▼ |
| MA200 | 16.48▲ | 16.75▲ | 16.96▲ | 25.06▼ | 1,464.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.032▲ | 0.121▲ | -0.006▼ | 2.506▲ |
| RSI | 50.583▲ | 61.317▲ | 61.378▲ | 52.919▲ | 33.610▼ |
| STOCH | 42.747 | 80.083▲ | 75.471 | 30.322 | 24.165 |
| WILL %R | -65.000 | -20.884▲ | -16.667▲ | -32.627 | -67.563 |
| CCI | -43.862 | 97.366 | 119.826▲ | 50.949 | -61.244 |
|
Friday, September 26, 2025 01:07 AM
As an eventful year in 2025 marches toward the final stretch, the broader economy has been hit with several headwinds, ranging from the geopolitical impacts of tariffs to a weakened labor market.
|
|
Friday, April 26, 2019 08:32 AM
Some of the big-name technology companies, including Microsoft Corporation (NASDAQ:MSFT), have already delivered quarterly earnings, but the high-flying sector is set to experience an earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 16.56 | 17.56 | 16.325 | 17.23 | 3,775,433 |
| 29/01/26 | 15.99 | 17.385 | 15.95 | 16.26 | 3,759,652 |
| 28/01/26 | 15.62 | 15.7293 | 15.31 | 15.53 | 2,353,840 |
| 27/01/26 | 16.15 | 16.23 | 15.70 | 15.90 | 1,589,805 |
| 26/01/26 | 16.81 | 16.968 | 16.3445 | 16.56 | 1,084,324 |
| 23/01/26 | 17.09 | 17.3601 | 16.64 | 16.92 | 1,743,238 |
| 22/01/26 | 16.67 | 17.2125 | 16.59 | 16.94 | 2,447,341 |
| 21/01/26 | 17.73 | 18.03 | 16.86 | 17.32 | 4,832,779 |
| 20/01/26 | 17.70 | 18.1598 | 17.31 | 18.06 | 2,715,086 |
| 16/01/26 | 16.39 | 16.97 | 16.30 | 16.78 | 1,397,449 |
|
|
||||
|
|
||||
|
|