| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.69▲ | 21.71▲ | 21.73▲ | 21.90▼ | 23.27▼ |
| MA10 | 21.70▲ | 21.71▲ | 21.67▲ | 22.95▼ | 23.73▼ |
| MA20 | 21.70▲ | 21.67▲ | 21.78▼ | 23.62▼ | 28.11▼ |
| MA50 | 21.64▲ | 21.84▼ | 22.42▼ | 24.06▼ | 68.85▼ |
| MA100 | 21.79▼ | 22.61▼ | 23.35▼ | 29.74▼ | 445.18▼ |
| MA200 | 21.91▼ | 23.44▼ | 23.54▼ | 40.81▼ | 1,789.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.027▲ | 0.056▲ | -0.202▼ | 7.084▲ |
| RSI | 56.676▲ | 48.501▼ | 40.517▼ | 35.635▼ | 28.018▼ |
| STOCH | 30.844 | 77.610 | 79.989 | 9.492▼ | 20.969 |
| WILL %R | -37.500 | -10.227▲ | -39.231 | -90.632▼ | -95.995▼ |
| CCI | 13.333 | 48.909 | 22.538 | -110.156▼ | -129.693▼ |
|
Monday, September 08, 2025 03:11 AM
The Canadian ETF market remained active this week with a mix of leveraged products, currency-hedged options, new actively managed strategies, and the first steps from a boutique manager planning to ...
|
|
Monday, September 01, 2025 03:15 AM
For broader diversification, the Ninepoint Enhanced Canadian HighShares ETF (ECHI) wraps the full suite into a single product, offering a one-stop solution for balanced exposure. With a promotional 0% ...
|
|
Thursday, August 21, 2025 03:30 AM
Short sellers are wagering against top AI stocks currently, which has earned them billions. On Wednesday, the Nasdaq Composite fell 0.7%, capping a two-day decline of 1.5% as concerns about the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 21.36 | 21.80 | 21.319 | 21.75 | 919,587 |
| 15/09/25 | 21.98 | 22.00 | 21.46 | 21.46 | 1,074,949 |
| 12/09/25 | 21.92 | 22.21 | 21.815 | 22.08 | 774,230 |
| 11/09/25 | 21.85 | 22.10 | 21.717 | 22.03 | 1,177,432 |
| 10/09/25 | 22.06 | 22.55 | 21.73 | 22.19 | 2,410,000 |
| 09/09/25 | 23.47 | 23.96 | 23.405 | 23.50 | 966,038 |
| 08/09/25 | 23.715 | 23.78 | 23.34 | 23.57 | 876,441 |
| 05/09/25 | 23.50 | 24.86 | 23.48 | 24.13 | 1,346,300 |
| 04/09/25 | 24.76 | 25.11 | 24.13 | 24.23 | 922,400 |
| 03/09/25 | 24.58 | 25.07 | 24.3686 | 24.53 | 1,081,265 |
|
|
||||
|
|
||||
|
|