Direxion Daily Technology Bear 3X Shares (TECS) Stock Price

18.355 ▼ -0.365 (-1.95%)
Open: 18.48 Vol: 0 Day's range: 18.13 - 18.52 Mar 17, 13:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TECS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.41▼ 18.44▼ 18.40     18.76▼ 18.84▼
MA10 18.44▼ 18.40▼ 18.49▼ 18.64▼ 18.17▲
MA20 18.38▲ 18.47▼ 18.82▼ 18.49▼ 17.89▲
MA50 18.45▼ 18.79▼ 18.68▼ 17.76▲ 24.85▼
MA100 18.72▼ 18.68▼ 18.59▼ 17.58▲ 195.82▼
MA200 18.80▼ 18.54▼ 18.43▼ 20.99▼ 1,316.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ -0.064▼ -0.024▼ 1.883▲
RSI 48.399▼ 44.511▼ 44.650▼ 50.249▲ 38.107▼
STOCH 19.625▼ 53.867     38.702     42.088     64.713    
WILL %R -72.727     -57.143     -82.237▼ -61.537     -42.512    
CCI -74.330     -39.842     -64.205     -53.049     54.112    
Latest Filters Detected On TECS
▼ MACD $TECS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TECS Price Crossed Below MA(13) Set Alert
CDL $TECS Doji Candlestick Pattern Detected Set Alert
Direxion Daily Technology Bear 3X Shares News
TECS historical stock data
date open high low close volume
17/03/26 18.42 18.52 18.13 18.40 1,577,501
16/03/26 18.72 18.81 18.15 18.72 4,168,228
13/03/26 18.86 19.66 18.335 19.54 3,186,408
12/03/26 18.52 19.15 18.36 19.08 4,399,946
11/03/26 18.04 18.43 17.63 18.07 2,300,337
10/03/26 18.36 18.6294 17.70 18.35 4,419,796
09/03/26 19.93 20.13 18.15 18.32 6,035,408
06/03/26 19.13 19.55 18.37 19.36 5,018,090
05/03/26 18.62 19.02 17.79 18.22 5,351,400
04/03/26 18.935 19.10 18.02 18.36 9,421,677
Quote Details
52wk Low:14.94
52wk High:101.82
Vol:0
Avg Vol(3m):67.7M
1Y Chng:-69.72%
1M Chng:+2.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00