| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.01▲ | 44.76▲ | 44.80▲ | 48.13▼ | 60.73▼ |
| MA10 | 44.76▲ | 44.62▲ | 45.89▼ | 54.39▼ | 58.90▼ |
| MA20 | 44.64▲ | 47.15▼ | 47.46▼ | 61.50▼ | 52.40▼ |
| MA50 | 47.72▼ | 48.58▼ | 50.97▼ | 58.23▼ | 306.67▼ |
| MA100 | 48.69▼ | 54.51▼ | 56.17▼ | 51.99▼ | 733.73▼ |
| MA200 | 53.97▼ | 60.32▼ | 61.46▼ | 261.12▼ | 2,201.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.294▲ | -0.070▼ | -0.075▼ | -2.195▼ | 22.383▲ |
| RSI | 50.533▲ | 42.775▼ | 38.498▼ | 38.629▼ | 30.543▼ |
| STOCH | 91.008▲ | 36.875 | 14.652▼ | 3.308▼ | 44.961 |
| WILL %R | 0.000▲ | -61.863 | -74.289 | -91.067▼ | -91.761▼ |
| CCI | 342.222▲ | -12.646 | -41.938 | -126.297▼ | -72.119 |
| BBANDS | $TECS Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $TECS Open Gap Down %5 | Set Alert |
| ▼ GAP | $TECS Open Gap Down %3 | Set Alert |
| ▼ GAP | $TECS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TECS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TECS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TECS Price Breaks 10 Days Low | Set Alert |
| CDL | $TECS Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Thursday, April 24, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the performance of the Index which includes domestic companies from the technology sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 44.86 | 45.96 | 43.50 | 45.91 | 1,040,798 |
| 30/04/25 | 51.35 | 52.24 | 47.42 | 47.96 | 1,736,200 |
| 29/04/25 | 49.26 | 49.26 | 47.98 | 48.57 | 602,513 |
| 28/04/25 | 49.25 | 51.36 | 48.4511 | 49.19 | 967,255 |
| 25/04/25 | 51.65 | 51.66 | 48.655 | 49.01 | 960,465 |
| 24/04/25 | 55.85 | 56.10 | 50.88 | 51.07 | 955,200 |
| 23/04/25 | 55.78 | 58.26 | 53.67 | 57.86 | 954,599 |
| 22/04/25 | 65.58 | 66.3971 | 61.8162 | 63.17 | 807,770 |
| 21/04/25 | 66.23 | 70.48 | 65.598 | 68.03 | 1,022,642 |
| 17/04/25 | 60.73 | 63.79 | 60.50 | 63.17 | 669,100 |
|
|
||||
|
|
||||
|
|