Direxion Daily Technology Bull 3X Shares (TECL) Stock Price

57.53 ▲ +2.35 (+4.26%)
Open: 58.64 Vol: 2.22M Day's range: 57.38 - 60.23 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TECL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.49▼ 58.70▼ 58.69▼ 54.97▲ 48.26▲
MA10 58.77▼ 58.86▼ 57.52▼ 49.91▲ 57.97▼
MA20 58.82▼ 57.10▲ 55.61▲ 47.50▲ 74.96▼
MA50 58.11▼ 54.79▲ 52.74▲ 60.88▼ 83.26▼
MA100 55.68▲ 51.94▲ 48.83▲ 77.10▼ 72.33▼
MA200 54.53▲ 48.65▲ 51.87▲ 81.46▼ 59.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.211▼ -0.070▼ 0.203▲ 2.356▲ -3.054▼
RSI 36.736▼ 54.884▲ 60.150▲ 55.049▲ 41.639▼
STOCH 30.553     42.082     84.640▲ 95.272▲ 21.532    
WILL %R -100.000▼ -37.883     -25.649     -12.221▲ -62.729    
CCI -262.917▼ -65.615     45.146     146.001▲ -49.892    
Latest Filters Detected On TECL
▲ GAP $TECL Open Gap Up %5 Set Alert
▲ GAP $TECL Open Gap Up %3 Set Alert
▲ GAP $TECL Open Gap Up %2 Set Alert
▲ BREAK $TECL Price Breaks 10 Days High Set Alert
CDL $TECL Shooting Star Candlestick Pattern Detected Set Alert
Direxion Daily Technology Bull 3X Shares News
TECL historical stock data
date open high low close volume
01/05/25 58.64 60.23 57.38 57.53 2,224,351
30/04/25 51.35 55.70 50.26 55.18 1,912,400
29/04/25 53.00 55.11 53.00 54.45 2,107,794
28/04/25 53.70 54.57 51.3003 53.73 1,604,294
25/04/25 51.27 54.28 51.0603 53.94 2,073,833
24/04/25 47.95 51.94 47.68 51.75 2,252,400
23/04/25 47.80 49.16 46.02 46.50 2,929,766
22/04/25 41.52 43.5492 40.83 42.72 1,861,076
21/04/25 41.24 41.55 38.1363 39.94 2,361,832
17/04/25 44.99 44.99 42.77 43.34 1,493,400
Quote Details
52wk Low:32.522
52wk High:112.78
Vol:2.22M
Avg Vol(3m):36.4M
1Y Chng:-29.86%
1M Chng:-11.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00