| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.04▲ | 106.22▲ | 105.98▲ | 103.04▲ | 100.56▲ |
| MA10 | 106.15▲ | 105.95▲ | 104.69▲ | 103.03▲ | 92.91▲ |
| MA20 | 106.24▲ | 104.57▲ | 103.96▲ | 101.60▲ | 75.44▲ |
| MA50 | 105.89▲ | 103.06▲ | 102.29▲ | 91.78▲ | 82.64▲ |
| MA100 | 104.91▲ | 102.68▲ | 102.43▲ | 75.39▲ | 77.24▲ |
| MA200 | 103.30▲ | 102.51▲ | 99.69▲ | 82.50▲ | 60.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.074▲ | 0.291▲ | -0.498▼ | 4.164▲ |
| RSI | 56.158▲ | 63.155▲ | 63.351▲ | 63.079▲ | 64.401▲ |
| STOCH | 29.362 | 82.089▲ | 89.239▲ | 48.157 | 89.261▲ |
| WILL %R | -3.077▲ | -7.643▲ | -10.596▲ | -22.187▲ | -6.042▲ |
| CCI | 28.962 | 60.990 | 74.231 | 98.319 | 102.145▲ |
| CDL | $TECL Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 12:52 PM
Teck Resources Limited (NYSE:TECK) is one of the best high growth stocks. Teck Resources is currently evaluating strategies to scale up its germanium production, which is an essential material in ...
|
|
Saturday, July 26, 2025 07:36 AM
We recently published These 10 Stocks Have Collapsed. Teck Resources Limited (NYSE:TECK) is one of the worst-performing stocks on Friday. Teck Resources dropped its share prices by 6.04 percent on ...
|
|
Thursday, July 24, 2025 01:54 PM
Teck Resources (NYSE:TECK) closed -9% on Thursday after reporting mixed Q2 results and lowering production guidance for its flagship Quebrada Blanca mine in Chile, in the company's latest setback in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 104.48 | 106.70 | 103.76 | 106.27 | 1,282,600 |
| 07/08/25 | 106.41 | 107.08 | 100.82 | 103.37 | 1,516,100 |
| 06/08/25 | 100.07 | 103.51 | 99.85 | 103.25 | 1,107,800 |
| 05/08/25 | 103.42 | 103.7508 | 99.09 | 100.10 | 1,303,602 |
| 04/08/25 | 99.22 | 102.38 | 99.22 | 102.20 | 1,206,800 |
| 01/08/25 | 100.00 | 100.00 | 94.97 | 96.59 | 2,105,200 |
| 31/07/25 | 109.42 | 109.492 | 101.7201 | 103.07 | 1,867,914 |
| 30/07/25 | 105.27 | 106.62 | 103.11 | 105.55 | 1,189,483 |
| 29/07/25 | 106.92 | 108.71 | 104.41 | 104.88 | 1,608,200 |
| 28/07/25 | 103.57 | 104.9965 | 103.021 | 104.97 | 1,446,822 |
|
|
||||
|
|
||||
|
|