Direxion Daily Technology Bull 3X Shares (TECL) Stock Price

95.78 ▼ -2.30 (-2.35%)
Open: 99.25 Vol: 1.41M Day's range: 95.14 - 101.9699 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TECL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.46▲ 95.87▼ 95.95▼ 100.50▼ 100.75▼
MA10 95.76▼ 96.08▼ 97.16▼ 100.71▼ 108.86▼
MA20 95.99▼ 97.48▼ 99.44▼ 102.72▼ 116.88▼
MA50 96.90▼ 100.79▼ 100.61▼ 111.10▼ 101.20▼
MA100 97.96▼ 100.89▼ 101.97▼ 119.53▼ 93.42▲
MA200 100.89▼ 102.16▼ 104.33▼ 111.01▼ 68.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.040▼ -0.465▼ -0.041▼ -4.034▼
RSI 44.616▼ 38.558▼ 36.856▼ 40.586▼ 40.167▼
STOCH 14.998▼ 14.260▼ 8.189▼ 46.500     20.627    
WILL %R -67.657     -92.344▼ -92.344▼ -82.505▼ -92.689▼
CCI -23.593     -78.576     -112.938▼ -104.016▼ -116.518▼
Latest Filters Detected On TECL
▼ MACD $TECL MACD(12,26,9) Crossed Below Signal Line Set Alert
Direxion Daily Technology Bull 3X Shares News
Here's How Much $1000 Invested In Teck Resources 5 Years Ago Would Be Worth Today
Wednesday, March 04, 2026 12:45 PM
Teck Resources (NYSE: TECK) has outperformed the market over the past 5 years by 9.48% on an annualized basis producing an average annual return of 21.57%. Currently, Teck Resources has a market ...
Teck Resources Ltd (TECK) Q4 2025 Earnings Call Highlights: Transformational Merger and Strong ...
Thursday, February 19, 2026 03:55 PM
Teck Resources Ltd (TECK) reports an 81% increase in adjusted EBITDA and announces a major merger, despite facing safety and operational challenges.
TECL Makes Notable Cross Below Critical Moving Average
Wednesday, February 04, 2026 08:04 AM
In trading on Wednesday, shares of the Direxion Daily Technology Bull 3X Shares ETF (Symbol: TECL) crossed below their 200 day moving average of $105.33, changing hands as low as $103.67 per share.
TECL historical stock data
date open high low close volume
13/03/26 99.25 101.9699 95.14 95.78 1,406,008
12/03/26 101.36 102.2395 97.70 98.08 1,506,626
11/03/26 104.08 106.32 101.92 103.88 712,150
10/03/26 102.45 105.8798 100.90 102.33 1,235,542
09/03/26 94.265 103.38 93.29 102.45 1,979,830
06/03/26 98.46 102.865 96.16 97.26 1,454,354
05/03/26 101.40 106.13 99.13 103.60 1,508,500
04/03/26 100.00 104.70 99.17 103.04 936,178
03/03/26 95.20 99.85 92.4657 98.14 2,375,007
02/03/26 97.14 103.47 96.22 102.56 1,450,899
Quote Details
52wk Low:32.522
52wk High:155.50
Vol:1.41M
Avg Vol(3m):21.3M
1Y Chng:+63.56%
1M Chng:-17.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00