| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.91▼ | 128.98▼ | 128.73▲ | 122.72▲ | 121.82▲ |
| MA10 | 129.18▼ | 128.65▲ | 128.15▲ | 120.03▲ | 122.64▲ |
| MA20 | 129.22▼ | 127.91▲ | 126.03▲ | 120.55▲ | 124.57▲ |
| MA50 | 128.53▲ | 123.65▲ | 120.52▲ | 121.30▲ | 97.81▲ |
| MA100 | 126.36▲ | 120.39▲ | 120.77▲ | 124.21▲ | 92.17▲ |
| MA200 | 122.63▲ | 120.45▲ | 119.77▲ | 103.94▲ | 67.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | -0.146▼ | 0.062▲ | 1.043▲ | -1.665▼ |
| RSI | 48.871▼ | 64.031▲ | 66.598▲ | 59.334▲ | 56.958▲ |
| STOCH | 13.300▼ | 58.865 | 59.924 | 65.173 | 48.563 |
| WILL %R | -81.746▼ | -39.735 | -26.686 | -8.941▲ | -49.293 |
| CCI | -62.859 | 43.967 | 69.024 | 183.889▲ | 20.429 |
|
Thursday, January 22, 2026 05:32 AM
We recently published 10 Big Names Leaving Wall Street Behind; 7 Are Hitting Record Highs. Teck Resources Ltd. (NYSE:TECK) was one of the worst performers on Wednesday. Teck Resources rebounded by as ...
|
|
Tuesday, January 20, 2026 10:03 AM
Tesla (NASDAQ:TSLA) has shown that the stock has the ability to defy gravity, even though the underlying business may not be humming like it used to. Shareholders refuse to budge and are willing to ...
|
|
Tuesday, October 28, 2025 12:39 AM
Greenlight Capital, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Greenlight Capital funds returned -3.6% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 129.00 | 130.79 | 127.51 | 129.00 | 1,150,571 |
| 27/01/26 | 124.66 | 127.48 | 123.6129 | 126.12 | 934,883 |
| 26/01/26 | 119.31 | 122.75 | 118.53 | 121.23 | 736,889 |
| 23/01/26 | 117.31 | 120.60 | 115.60 | 118.85 | 747,557 |
| 22/01/26 | 120.30 | 120.38 | 116.73 | 118.41 | 727,148 |
| 21/01/26 | 113.46 | 118.6999 | 111.54 | 115.87 | 1,348,198 |
| 20/01/26 | 114.33 | 116.825 | 110.77 | 111.21 | 1,540,379 |
| 16/01/26 | 123.33 | 123.91 | 119.2201 | 120.70 | 1,609,841 |
| 15/01/26 | 124.32 | 125.61 | 120.04 | 120.36 | 1,241,096 |
| 14/01/26 | 120.65 | 121.6498 | 115.10 | 118.52 | 1,195,994 |
|
|
||||
|
|
||||
|
|