Direxion Daily Technology Bull 3X Shares (TECL) Stock Price

117.28 ▼ -11.40 (-8.86%)
Open: 126.05 Vol: 2.05M Day's range: 116.37 - 126.28 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TECL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.20▲ 118.03▼ 118.31▼ 129.89▼ 122.24▼
MA10 117.46▲ 118.37▼ 121.75▼ 129.40▼ 127.10▼
MA20 117.79▼ 122.28▼ 124.69▼ 123.68▼ 118.14▼
MA50 118.51▼ 127.28▼ 129.78▼ 130.05▼ 93.53▲
MA100 122.32▼ 129.39▼ 125.24▼ 119.19▼ 89.09▲
MA200 124.83▼ 123.99▼ 127.48▼ 95.18▲ 64.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.201▼ -0.911▼ 0.219▲ -1.518▼
RSI 42.536▼ 32.783▼ 31.780▼ 40.416▼ 52.185▲
STOCH 38.081     19.341▼ 10.535▼ 66.551     39.144    
WILL %R -49.223     -92.036▼ -92.191▼ -68.975     -71.094    
CCI -43.465     -84.638     -101.895▼ -69.386     -10.873    
Latest Filters Detected On TECL
RSI $TECL RSI(14) Crossed Below 50 Set Alert
▼ MACD $TECL MACD(12,26,9) Crossed Below Zero Set Alert
MA $TECL Price Crossed Below MA(26) Set Alert
MA $TECL Price Crossed Below MA(13) Set Alert
▼ GAP $TECL Open Gap Down %2 Set Alert
▼ BREAK $TECL Price Breaks 10 Days Low Set Alert
Direxion Daily Technology Bull 3X Shares News
JPMorgan lifts PT on Teck Resources Limited (TECK) to $51 from $43, maintains a neutral rating
Monday, December 08, 2025 08:52 PM
Teck Resources Limited (NYSE:TECK) is one of the best copper stocks to buy right now. On December 5, JPMorgan analyst Bill Peterson lifted the price target on Teck Resources Limited (NYSE:TECK) to $51 ...
Greenlight Capital Exited Its Long-Term Investment in Teck Resources (TECK)
Tuesday, October 28, 2025 12:39 AM
Greenlight Capital, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Greenlight Capital funds returned -3.6% in the ...
UBS Group Upgrades Teck Resources (NYSE:TECK) to Buy
Friday, September 05, 2025 05:00 PM
UBS Group upgraded shares of Teck Resources (NYSE:TECK – Free Report) (TSE:TECK) from a neutral rating to a buy rating in a research note released on Wednesday, MarketBeat reports. Other equities ...
TECL historical stock data
date open high low close volume
12/12/25 126.05 126.28 116.37 117.28 2,049,594
11/12/25 126.36 129.105 121.1962 128.68 1,352,073
10/12/25 127.93 132.02 125.45 130.84 1,597,985
09/12/25 134.78 137.33 133.945 136.84 434,493
08/12/25 135.03 137.80 133.91 135.81 647,550
05/12/25 131.82 134.7922 130.9299 133.00 694,437
04/12/25 129.51 131.03 127.5518 130.21 642,443
03/12/25 126.035 129.1947 124.42 128.92 681,531
02/12/25 126.41 130.29 125.43 128.09 1,014,800
01/12/25 120.59 125.31 119.24 124.34 829,300
Quote Details
52wk Low:32.522
52wk High:155.50
Vol:2.05M
Avg Vol(3m):24.9M
1Y Chng:+26.08%
1M Chng:-20.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00