| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.13▼ | 138.49▲ | 137.83▲ | 135.10▲ | 135.96▲ |
| MA10 | 138.94▼ | 137.23▲ | 134.24▲ | 142.20▼ | 127.77▲ |
| MA20 | 138.30▲ | 133.27▲ | 131.19▲ | 136.29▲ | 114.40▲ |
| MA50 | 134.47▲ | 133.36▲ | 138.87▲ | 125.14▲ | 91.94▲ |
| MA100 | 129.62▲ | 139.84▼ | 139.87▼ | 112.26▲ | 86.94▲ |
| MA200 | 133.52▲ | 138.97▼ | 134.44▲ | 91.06▲ | 63.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.196▼ | 0.786▲ | 1.811▲ | -1.639▼ | 2.153▲ |
| RSI | 65.956▲ | 64.694▲ | 57.855▲ | 54.235▲ | 65.101▲ |
| STOCH | 81.895▲ | 93.956▲ | 92.735▲ | 37.752 | 72.486 |
| WILL %R | -31.746 | -4.789▲ | -3.155▲ | -46.932 | -27.014 |
| CCI | 36.280 | 83.755 | 84.161 | -22.748 | 92.183 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Technology Bull 3X ETF Direxion (TECL-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 28, 2025 04:39 AM
Greenlight Capital, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Greenlight Capital funds returned -3.6% in the ...
|
|
Wednesday, October 22, 2025 02:01 PM
Teck Resources Ltd (TECK) reports a 19% increase in adjusted EBITDA and announces a transformative merger with Anglo American, aiming to become a global leader in critical minerals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 136.025 | 139.50 | 134.27 | 138.90 | 4,901 |
| 07/11/25 | 127.02 | 129.12 | 120.13 | 129.12 | 3,806,250 |
| 06/11/25 | 138.44 | 138.44 | 128.38 | 130.90 | 1,798,970 |
| 05/11/25 | 136.12 | 142.2383 | 135.9974 | 139.01 | 1,070,823 |
| 04/11/25 | 141.09 | 143.90 | 136.6401 | 137.56 | 1,323,550 |
| 03/11/25 | 151.55 | 152.44 | 146.91 | 149.24 | 895,478 |
| 31/10/25 | 151.87 | 151.87 | 144.92 | 147.57 | 1,553,090 |
| 30/10/25 | 149.745 | 152.3299 | 146.935 | 147.35 | 1,283,927 |
| 29/10/25 | 153.32 | 155.50 | 149.3659 | 152.70 | 1,406,713 |
| 28/10/25 | 147.08 | 151.30 | 145.88 | 149.61 | 989,332 |
|
|
||||
|
|
||||
|
|