TD Global Technology Innovators Index ETF (TECI.T) Stock Price

7.32 ▼ -0.11 (-1.48%)
Open: 7.38 Vol: 2.68K Day's range: 7.25 - 7.38 Apr 25, 16:00 EDT
Loading chart ...
TECI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.29▲ 7.49▼
MA10 N/A     N/A     N/A     7.34▼ 7.61▼
MA20 N/A     N/A     N/A     7.49▼ 7.55▼
MA50 N/A     N/A     N/A     7.65▼ 7.03▲
MA100 N/A     N/A     N/A     7.46▼ 6.28▲
MA200 N/A     N/A     N/A     7.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ -0.085▼
RSI N/A     N/A     N/A     41.843▼ 49.385▼
STOCH N/A     N/A     N/A     32.243     36.078    
WILL %R N/A     N/A     N/A     -65.517     -78.723▼
CCI N/A     N/A     N/A     -51.930     -175.842▼
Latest Filters Detected On TECI.T
CDL $TECI.T Evening Star Candlestick Pattern Detected Set Alert
TD Global Technology Innovators Index ETF News
TECI.T historical stock data
date open high low close volume
25/04/24 7.38 7.38 7.25 7.32 2,683
24/04/24 7.42 7.43 7.42 7.43 300
23/04/24 7.27 7.38 7.27 7.38 200
22/04/24 7.17 7.21 7.17 7.21 300
19/04/24 7.12 7.12 7.12 7.12 451
18/04/24 7.26 7.26 7.26 7.26 3,006
17/04/24 7.48 7.48 7.40 7.40 3,317
16/04/24 7.29 7.39 7.29 7.39 2,119
15/04/24 7.50 7.50 7.37 7.37 15,650
12/04/24 7.56 7.56 7.55 7.55 3,022
Quote Details
52wk Low:5.94
52wk High:8.06
Vol:2.68K
Avg Vol(3m):51.1K
1Y Chng:+21.80%
1M Chng:-3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00