iShares U.S. Tech Breakthrough Multisector ETF (TECB) Stock Price

62.5451 ▲ +1.2251 (+2.00%)
Open: 62.27 Vol: 19.46K Day's range: 61.97 - 62.5451 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TECB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.78▲ 61.78▲ 61.62▲ 61.98▲ 62.26▲
MA10 61.47▲ 61.54▲ 61.79▲ 62.78▼ 61.30▲
MA20 62.51▼ 62.61▼ 62.64▼ 62.32▲ 59.60▲
MA50 62.06▲ 61.96▲ 61.94▲ 61.03▲ 55.51▲
MA100 61.54▲ 61.26▲ 60.84▲ 59.33▲ 52.07▲
MA200 60.21▲ 59.68▲ 59.07▲ 55.69▲ 42.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.077▼ -0.119▼ -0.218▼ 0.130▲
RSI 52.537▲ 52.496▲ 52.264▲ 53.421▲ 63.462▲
STOCH 57.321     49.668     40.820     35.365     72.766    
WILL %R -38.462     -38.462     -38.983     -43.129     -23.030▲
CCI 32.209     20.247     4.764     -30.398     87.530    
Latest Filters Detected On TECB
▲ RSI&VOL $TECB RSI Cross Up and Volume Set Alert
RSI $TECB RSI(14) Crossed Above 50 Set Alert
MA $TECB Price Crossed Above MA(26) Set Alert
MA $TECB Price Crossed Above MA(7) Set Alert
CDL $TECB Hanging Man Candlestick Pattern Detected Set Alert
iShares U.S. Tech Breakthrough Multisector ETF News
Bio-Techne (NASDAQ:TECH) Misses Q3 Revenue Estimates, Stock Drops
Monday, November 10, 2025 05:55 PM
Detailed price information for Bio-Techne Corp (TECH-Q) from The Globe and Mail including charting and trades.
BIO-TECHNE DECLARES DIVIDEND
Wednesday, November 05, 2025 03:44 AM
Bio-Techne Corporation (NASDAQ: TECH) announced that its Board of Directors has decided to pay a dividend of $0.08 per share for the quarter ended September 30, 2025. The quarterly dividend will be ...
BioTechne (TECH) Fell Over the Industry’s Uncertain Funding Environment
Friday, October 24, 2025 05:28 AM
Mairs & Power, an investment advisor, released the “Mairs & Power Balanced Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The quarter started with tariff ...
TECB historical stock data
date open high low close volume
10/11/25 62.27 62.5451 61.97 62.5451 19,461
07/11/25 60.72 61.32 60.231 61.32 8,888
06/11/25 62.20 62.20 61.09 61.24 14,200
05/11/25 62.08 62.74 62.08 62.607 12,700
04/11/25 62.50 62.975 62.12 62.19 13,464
03/11/25 64.08 64.08 63.09 63.605 41,632
31/10/25 63.80 63.80 63.25 63.55 7,600
30/10/25 63.22 63.61 62.95 62.95 78,455
29/10/25 64.14 64.14 63.6552 63.69 10,585
28/10/25 64.13 64.30 64.01 64.12 19,384
Quote Details
52wk Low:41.69
52wk High:64.30
Vol:19.46K
Avg Vol(3m):261.1K
1Y Chng:+13.72%
1M Chng:+3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00