| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.23▲ | 55.42▲ | 55.42▲ | 55.34▲ | 54.41▲ |
| MA10 | 55.39▲ | 55.48▲ | 55.48▲ | 55.05▲ | 52.49▲ |
| MA20 | 55.38▲ | 55.36▲ | 55.33▲ | 54.38▲ | 51.82▲ |
| MA50 | 54.75▲ | 54.48▲ | 54.35▲ | 51.22▲ | 51.99▲ |
| MA100 | 54.08▲ | 54.09▲ | 53.71▲ | 52.06▲ | 47.59▲ |
| MA200 | 53.44▲ | 51.51▲ | 50.59▲ | 52.43▲ | 40.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.078▼ | -0.077▼ | -0.055▼ | 0.633▲ |
| RSI | 55.729▲ | 56.284▲ | 56.718▲ | 64.869▲ | 59.030▲ |
| STOCH | 40.313 | 64.509 | 64.509 | 80.681▲ | 95.058▲ |
| WILL %R | -24.138▲ | -24.138▲ | -24.138▲ | -11.832▲ | -2.473▲ |
| CCI | 13.539 | 7.894 | 7.894 | 81.361 | 105.473▲ |
|
Friday, June 13, 2025 10:05 AM
US stocks slide today on Middle East tensions. S&P 500 and Nasdaq dip as Nvidia, Visa fall; oil stocks like Exxon and Halliburton see gains.
|
|
Monday, June 02, 2025 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Bio-Techne (NASDAQ:TECH) and the best and ...
|
|
Tuesday, May 13, 2025 05:01 PM
Related research for iShares US Tech Breakthrough Multisector ETF (TECB) not found. Showing past 3 month's related research from the same sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 55.49 | 55.49 | 55.49 | 55.49 | 3,931 |
| 13/06/25 | 54.975 | 55.3537 | 54.7699 | 54.89 | 21,265 |
| 12/06/25 | 55.24 | 55.70 | 55.24 | 55.50 | 16,827 |
| 11/06/25 | 55.64 | 55.8399 | 55.21 | 55.28 | 30,321 |
| 10/06/25 | 55.40 | 55.68 | 55.40 | 55.54 | 15,744 |
| 09/06/25 | 55.21 | 55.4767 | 55.21 | 55.32 | 13,269 |
| 06/06/25 | 55.02 | 55.24 | 54.99 | 55.13 | 10,549 |
| 05/06/25 | 54.73 | 55.1201 | 54.41 | 54.41 | 38,380 |
| 04/06/25 | 54.42 | 54.65 | 54.39 | 54.55 | 9,988 |
| 03/06/25 | 53.8947 | 54.455 | 53.8947 | 54.41 | 19,431 |
|
|
||||
|
|
||||
|
|