| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.69▲ | 57.69▲ | 57.69▲ | 58.07▲ | 59.55▼ |
| MA10 | 57.90▲ | 57.85▲ | 57.84▲ | 59.38▼ | 60.46▼ |
| MA20 | 58.34▲ | 58.72▼ | 58.98▼ | 60.13▼ | 60.88▼ |
| MA50 | 59.63▼ | 59.78▼ | 59.98▼ | 60.88▼ | 57.00▲ |
| MA100 | 60.40▼ | 60.65▼ | 60.72▼ | 61.13▼ | 54.01▲ |
| MA200 | 60.79▼ | 60.91▼ | 61.03▼ | 58.58▼ | 44.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.024▲ | -0.018▼ | -0.310▼ | -0.602▼ |
| RSI | 48.500▼ | 46.484▼ | 44.686▼ | 40.579▼ | 46.041▼ |
| STOCH | 37.500 | 37.500 | 35.409 | 20.617 | 41.571 |
| WILL %R | 0.000▲ | -18.232▲ | -56.213 | -64.500 | -71.362 |
| CCI | 125.479▲ | 79.855 | 27.330 | -84.385 | -176.364▼ |
|
Wednesday, February 04, 2026 03:37 AM
Life sciences company Bio-Techne (NASDAQ:TECH) reported Q4 CY2025 results , but sales were flat year on year at $295.9 million. Its non-GAAP profit of $0.46 per share was 5.8% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 57.81 | 58.58 | 57.81 | 58.47 | 18,409 |
| 06/02/26 | 57.22 | 57.946 | 57.22 | 57.946 | 10,900 |
| 05/02/26 | 57.865 | 57.865 | 56.64 | 56.69 | 20,768 |
| 04/02/26 | 58.61 | 58.61 | 57.674 | 58.10 | 19,500 |
| 03/02/26 | 60.47 | 60.47 | 58.725 | 59.14 | 10,400 |
| 02/02/26 | 59.74 | 60.70 | 59.74 | 60.44 | 7,285 |
| 30/01/26 | 60.37 | 60.37 | 59.608 | 59.86 | 18,900 |
| 29/01/26 | 61.16 | 61.16 | 59.995 | 60.67 | 20,400 |
| 28/01/26 | 61.41 | 61.795 | 61.338 | 61.338 | 7,400 |
| 27/01/26 | 61.36 | 61.36 | 61.13 | 61.162 | 6,800 |
|
|
||||
|
|
||||
|
|