| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.31▼ | 55.51▼ | 55.51▼ | 55.82▼ | 56.45▼ |
| MA10 | 55.46▼ | 55.81▼ | 55.81▼ | 56.37▼ | 57.52▼ |
| MA20 | 55.83▼ | 56.11▼ | 56.11▼ | 57.01▼ | 59.29▼ |
| MA50 | 56.45▼ | 56.85▼ | 56.90▼ | 58.08▼ | 57.92▼ |
| MA100 | 57.00▼ | 56.95▼ | 57.04▼ | 59.71▼ | 54.59▲ |
| MA200 | 57.51▼ | 58.56▼ | 58.91▼ | 59.27▼ | 44.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.083▼ | -0.085▼ | -0.122▼ | -0.716▼ |
| RSI | 35.470▼ | 36.181▼ | 36.419▼ | 36.989▼ | 36.039▼ |
| STOCH | 1.392▼ | 15.074▼ | 15.074▼ | 17.897▼ | 13.770▼ |
| WILL %R | -99.611▼ | -99.730▼ | -99.730▼ | -100.000▼ | -100.000▼ |
| CCI | -112.505▼ | -113.382▼ | -113.382▼ | -154.182▼ | -101.475▼ |
|
Thursday, March 26, 2026 02:42 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at research tools & consumables stocks, ...
|
|
Wednesday, March 25, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at research tools & consumables stocks, ...
|
|
Wednesday, March 25, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at research tools & consumables stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 55.51 | 55.7001 | 55.12 | 55.12 | 25,291 |
| 25/03/26 | 56.10 | 56.415 | 56.005 | 56.08 | 11,831 |
| 24/03/26 | 55.56 | 55.9282 | 55.5079 | 55.58 | 6,060 |
| 23/03/26 | 56.51 | 56.9701 | 56.26 | 56.54 | 10,998 |
| 20/03/26 | 56.65 | 56.65 | 55.54 | 55.78 | 9,579 |
| 19/03/26 | 56.19 | 57.00 | 56.185 | 56.80 | 12,076 |
| 18/03/26 | 57.08 | 57.37 | 56.72 | 56.72 | 9,602 |
| 17/03/26 | 57.31 | 57.63 | 57.31 | 57.3659 | 10,046 |
| 16/03/26 | 57.04 | 57.44 | 57.04 | 57.18 | 12,993 |
| 13/03/26 | 57.20 | 57.39 | 56.42 | 56.51 | 13,639 |
|
|
||||
|
|
||||
|
|