iShares U.S. Tech Breakthrough Multisector ETF (TECB) Stock Price

57.482 ▲ +0.276 (+0.48%)
Open: 57.43 Vol: 9.8K Day's range: 57.27 - 57.5401 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TECB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.23▲ 57.23▲ 57.23▲ 57.44▲ 57.55▼
MA10 57.40▲ 57.30▲ 57.32▲ 57.70▼ 56.72▲
MA20 57.77▼ 57.91▼ 57.96▼ 57.86▼ 53.30▲
MA50 58.33▼ 58.00▼ 57.80▼ 56.66▲ 53.16▲
MA100 57.98▼ 57.05▲ 56.72▲ 53.33▲ 48.95▲
MA200 56.30▲ 55.33▲ 54.62▲ 53.66▲ 41.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.091▼ -0.119▼ -0.204▼ 0.443▲
RSI 42.446▼ 44.199▼ 45.631▼ 50.966▲ 59.610▲
STOCH 50.333     44.181     42.177     36.700     83.795▲
WILL %R -51.466     -63.119     -63.391     -56.194     -16.445▲
CCI -8.724     -29.736     -34.545     -61.619     66.745    
Latest Filters Detected On TECB
RSI $TECB RSI(14) Crossed Above 50 Set Alert
MA $TECB Price Crossed Above MA(7) Set Alert
CDL $TECB Harami Candlestick Pattern Detected Set Alert
CDL $TECB Doji Candlestick Pattern Detected Set Alert
iShares U.S. Tech Breakthrough Multisector ETF News
Stocks making big moves yesterday: Bloomin' Brands, Bio-Techne, Snap, Grocery Outlet, and Paramount
Thursday, August 07, 2025 06:00 AM
Bloomin' Brands (NASDAQ:BLMN): Restaurant company Bloomin’ Brands (NASDAQ:BLMN) fell by 27.6% on Wednesday after the company reported declining profit margins and slashed its full-year earnings ...
Bio-Techne (NASDAQ:TECH) Exceeds Q2 Expectations
Wednesday, August 06, 2025 06:31 AM
Life sciences company Bio-Techne (NASDAQ:TECH) reported Q2 CY2025 results , with sales up 3.5% year on year to $317 million. Its non-GAAP profit of $0.53 per share was 6.1% above analysts’ consensus ...
Bio-Techne Corporation (TECH) Slid on Weakness in Research Spending
Friday, August 01, 2025 05:26 AM
Baron Funds, an investment management company, released its “Baron Asset Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. stocks rose amid volatility caused ...
TECB historical stock data
date open high low close volume
08/08/25 57.43 57.5401 57.27 57.482 9,799
07/08/25 57.805 57.896 56.88 57.206 12,200
06/08/25 57.37 57.639 57.22 57.639 10,000
05/08/25 57.79 57.89 57.36 57.37 8,200
04/08/25 57.13 57.49 57.13 57.49 7,234
01/08/25 57.02 57.11 56.40 56.625 26,700
31/07/25 58.81 58.81 57.68 57.80 13,400
30/07/25 58.39 58.516 58.02 58.25 7,500
29/07/25 58.77 58.77 58.39 58.447 61,900
28/07/25 58.65 58.87 58.595 58.661 26,600
Quote Details
52wk Low:41.69
52wk High:58.87
Vol:9.8K
Avg Vol(3m):252.8K
1Y Chng:+14.53%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00