| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.85▲ | 61.85▲ | 61.82▲ | 61.67▲ | 61.53▲ |
| MA10 | 61.75▲ | 61.74▲ | 61.72▲ | 61.03▲ | 61.52▲ |
| MA20 | 61.64▲ | 61.54▲ | 61.32▲ | 61.34▲ | 60.56▲ |
| MA50 | 60.91▲ | 61.15▲ | 61.19▲ | 61.54▲ | 56.27▲ |
| MA100 | 60.88▲ | 61.09▲ | 61.26▲ | 60.47▲ | 53.10▲ |
| MA200 | 61.31▲ | 61.11▲ | 60.67▲ | 56.79▲ | 43.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.029▲ | 0.061▲ | 0.110▲ | -0.209▼ |
| RSI | 72.545▲ | 66.556▲ | 64.503▲ | 55.727▲ | 58.631▲ |
| STOCH | 100.000▲ | 100.000▲ | 99.495▲ | 76.994 | 49.792 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.268▲ | -37.267 |
| CCI | 124.384▲ | 124.749▲ | 113.934▲ | 72.304 | 40.156 |
| CDL | $TECB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 06:11 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Mid Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In an ...
|
|
Monday, September 15, 2025 06:40 AM
Brown Capital Management, an investment management company, released its “The Brown Capital Management Small Company Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 61.87 | 61.90 | 61.87 | 61.90 | 4,188 |
| 24/12/25 | 61.66 | 61.865 | 61.66 | 61.83 | 12,400 |
| 23/12/25 | 61.55 | 61.70 | 61.37 | 61.69 | 13,400 |
| 22/12/25 | 61.64 | 61.72 | 61.51 | 61.70 | 12,500 |
| 19/12/25 | 60.54 | 61.28 | 60.54 | 61.25 | 27,400 |
| 18/12/25 | 60.23 | 60.45 | 60.22 | 60.23 | 8,460 |
| 17/12/25 | 60.53 | 60.58 | 59.54 | 59.544 | 20,300 |
| 16/12/25 | 60.36 | 60.64 | 60.07 | 60.54 | 8,600 |
| 15/12/25 | 61.17 | 61.17 | 60.53 | 60.53 | 15,400 |
| 12/12/25 | 61.81 | 61.813 | 60.81 | 61.0948 | 15,988 |
|
|
||||
|
|
||||
|
|