| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.98▼ | 60.15▼ | 60.15▼ | 60.80▼ | 59.38▲ |
| MA10 | 60.59▼ | 60.74▼ | 60.70▼ | 60.37▼ | 58.64▲ |
| MA20 | 60.79▼ | 60.77▼ | 60.59▼ | 59.46▲ | 57.09▲ |
| MA50 | 60.22▼ | 59.83▲ | 59.45▲ | 58.55▲ | 54.35▲ |
| MA100 | 59.14▲ | 58.95▲ | 58.72▲ | 56.77▲ | 50.53▲ |
| MA200 | 58.54▲ | 57.54▲ | 56.93▲ | 54.50▲ | 41.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.207▼ | -0.211▼ | -0.207▼ | 0.056▲ | 0.244▲ |
| RSI | 37.898▼ | 40.876▼ | 44.967▼ | 56.095▲ | 62.840▲ |
| STOCH | 3.813▼ | 3.813▼ | 3.813▼ | 72.492 | 80.193▲ |
| WILL %R | -96.605▼ | -96.605▼ | -96.605▼ | -47.962 | -22.014▲ |
| CCI | -96.586 | -120.626▼ | -124.928▼ | -7.184 | 171.978▲ |
| MA | $TECB Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 24, 2025 04:47 AM
Mairs & Power, an investment advisor, released the “Mairs & Power Balanced Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The quarter started with tariff ...
|
|
Wednesday, September 17, 2025 04:17 PM
At one point, the Dow Jones turned negative post Fed Chair Jerome Powell's remarks, but stocks such as Walmart, JPMorgan and banking peers, along with American Express, which generally benefit in a ...
|
|
Tuesday, September 16, 2025 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the research tools & consumables stocks, including Bio-Techne (NASDAQ:TECH) and its peers. The life sciences subsector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 59.93 | 60.21 | 59.62 | 59.99 | 46,525 |
| 24/09/25 | 60.98 | 60.98 | 60.2802 | 60.5157 | 32,544 |
| 23/09/25 | 61.38 | 61.38 | 60.693 | 60.7899 | 15,213 |
| 22/09/25 | 61.02 | 61.52 | 61.02 | 61.48 | 14,382 |
| 19/09/25 | 61.00 | 61.2299 | 60.9699 | 61.20 | 24,883 |
| 18/09/25 | 60.40 | 60.94 | 60.40 | 60.754 | 15,700 |
| 17/09/25 | 59.93 | 60.09 | 59.53 | 59.9355 | 22,745 |
| 16/09/25 | 59.96 | 59.96 | 59.7301 | 59.8906 | 30,491 |
| 15/09/25 | 59.54 | 59.864 | 59.54 | 59.864 | 20,976 |
| 12/09/25 | 59.74 | 59.74 | 59.30 | 59.30 | 18,100 |
|
|
||||
|
|
||||
|
|