Teton Energy Corporation (TEC) Stock Price

28.208 ▼ -0.191 (-0.67%)
Open: 28.208 Vol: 100 Day's range: 28.208 - 28.208 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.28▲ 28.28▲ 28.28▲ 28.45▼ 28.37▼
MA10 28.53▲ 28.53▲ 28.53▲ 28.24▼ 28.30▼
MA20 27.78▲ 27.78▲ 27.78▲ 28.40▼ 27.77▲
MA50 N/A     N/A     N/A     28.44▼ N/A    
MA100 N/A     N/A     N/A     27.69▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.251▼ -0.251▼ -0.307▼ 0.010▲ -0.223▼
RSI 60.475▲ 60.475▲ 60.600▲ 48.285▼ 59.122▲
STOCH 43.817     43.817     43.817     84.172▲ 51.860    
WILL %R -43.087     -43.087     -43.087     -41.733     -54.712    
CCI 18.263     18.263     18.263     -2.392     -1.229    
Latest Filters Detected On TEC
RSI $TEC RSI(14) Crossed Below 50 Set Alert
MA $TEC Price Crossed Below MA(26) Set Alert
CDL $TEC Doji Candlestick Pattern Detected Set Alert
Teton Energy Corporation News
Research tools & consumables stocks Q3 results: Benchmarking Bio-Techne (NASDAQ:TECH)
Tuesday, December 30, 2025 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Bio-Techne (NASDAQ:TECH) and ...
TEC historical stock data
date open high low close volume
31/12/25 28.208 28.208 28.208 28.208 100
30/12/25 28.399 28.399 28.399 28.399 100
29/12/25 28.448 28.448 28.448 28.448 100
26/12/25 28.60 28.60 28.60 28.60 200
24/12/25 28.57 28.57 28.57 28.57 100
23/12/25 28.425 28.541 28.425 28.541 200
22/12/25 28.365 28.387 28.36 28.387 600
19/12/25 28.16 28.183 28.16 28.183 500
18/12/25 27.774 27.774 27.774 27.774 100
17/12/25 27.48 27.50 27.303 27.303 800
Quote Details
52wk Low:21.735
52wk High:29.906
Vol:100
Avg Vol(3m):20.1K
1Y Chng:+0.00%
1M Chng:+3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00