| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.16▼ | 29.16▼ | 29.16▼ | 28.48▼ | 28.56▼ |
| MA10 | 28.61▼ | 28.61▼ | 28.61▼ | 28.63▼ | 28.02▼ |
| MA20 | 27.53▲ | 27.53▲ | 27.53▲ | 28.84▼ | 26.79▲ |
| MA50 | N/A | N/A | N/A | 28.12▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.80▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.113▼ | N/A | -0.188▼ | N/A |
| RSI | 64.581▲ | 64.581▲ | 64.716▲ | 43.062▼ | 63.865▲ |
| STOCH | 58.800 | 58.800 | 58.800 | 17.309▼ | 69.316 |
| WILL %R | -71.814 | -71.814 | -71.814 | -100.000▼ | -41.753 |
| CCI | -0.412 | -0.412 | -0.412 | -128.884▼ | 56.199 |
|
Friday, November 14, 2025 08:50 PM
Dell Technologies Inc. (NYSE:DELL) is one of the best blue-chip stocks to buy now. On November 3, analysts at Evercore ISI reiterated an “Outperform” rating on Dell Technologies Inc. (NYSE:DELL) and ...
|
|
Friday, November 14, 2025 04:16 AM
Antipodes Partners recently published its “Antipodes Global Value Strategy” third-quarter 2025 investor letter, highlighting the key performance stocks, portfolio changes, and the market outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 28.01 | 28.01 | 27.9353 | 27.9353 | 355 |
| 13/11/25 | 28.05 | 28.05 | 27.9378 | 27.9378 | 479 |
| 12/11/25 | 28.78 | 28.78 | 28.65 | 28.7077 | 239 |
| 11/11/25 | 28.90 | 28.90 | 28.68 | 28.7868 | 7,238 |
| 10/11/25 | 29.02 | 29.0231 | 29.02 | 29.0231 | 457 |
| 07/11/25 | 28.3277 | 28.3277 | 28.3277 | 28.3277 | 209 |
| 06/11/25 | 28.4478 | 28.4478 | 28.4478 | 28.4478 | 137 |
| 05/11/25 | 28.77 | 28.9001 | 28.77 | 28.9001 | 379 |
| 04/11/25 | 29.20 | 29.20 | 28.7401 | 28.7457 | 1,006 |
| 03/11/25 | 29.5519 | 29.62 | 29.5261 | 29.5261 | 1,099 |
|
|
||||
|
|
||||
|
|