Teton Energy Corporation (TEC) Stock Price

27.668 ▲ +0.084 (+0.30%)
Open: 27.49 Vol: 200 Day's range: 27.49 - 27.668 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.95▲ 25.95▲ 25.95▲ 27.46▲ 27.22▲
MA10 25.40▲ 25.40▲ 25.40▲ 27.52▲ 26.41▲
MA20 24.59▲ 24.59▲ 24.49▲ 27.13▲ 25.44▲
MA50 N/A     N/A     N/A     26.23▲ N/A    
MA100 N/A     N/A     N/A     25.18▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ N/A    
RSI 77.077▲ 77.077▲ 76.962▲ 65.845▲ 76.998▲
STOCH 87.263▲ 87.263▲ 87.263▲ 46.438     90.830▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.742▲ -6.966▲
CCI 258.897▲ 258.897▲ 248.374▲ 61.150     135.274▲
Latest Filters Detected On TEC
CDL $TEC Piercing Candlestick Pattern Detected Set Alert
CDL $TEC Marubozu Candlestick Pattern Detected Set Alert
Teton Energy Corporation News
Uber Technologies, Inc. (UBER) Expecting Non-Restaurant Deliveries To Reach $12.5 Billion in 2025, Bloomberg Report
Tuesday, September 30, 2025 02:13 PM
Uber Technologies, Inc. (NYSE:UBER) is among the 10 Best Money Making Stocks to Invest In. On Friday, Bloomberg reported that the company is anticipating non-restaurant deliveries to reach an annual ...
BWX Technologies wins $1.6B DoE contract to produce high purity depleted uranium
Tuesday, September 30, 2025 01:35 PM
BWX Technologies was awarded a 10-year contract valued at $1.6 billion by the US Department of Energy to support establishing a supply of high purity depleted uranium.
Here's How Much $1000 Invested In SPX Technologies 10 Years Ago Would Be Worth Today
Tuesday, September 30, 2025 07:30 AM
SPX Technologies (NYSE: SPXC) has outperformed the market over the past 10 years by 18.41% on an annualized basis producing an average annual return of 31.26%. Currently, SPX Technologies has a market ...
TEC historical stock data
date open high low close volume
30/09/25 27.49 27.668 27.49 27.668 200
29/09/25 27.74 27.74 27.584 27.584 100
26/09/25 27.21 27.353 27.21 27.353 200
25/09/25 27.23 27.30 27.22 27.256 700
24/09/25 27.57 27.57 27.436 27.436 300
23/09/25 27.72 27.72 27.55 27.594 800
22/09/25 27.885 27.885 27.885 27.885 1,500
19/09/25 27.60 27.708 27.60 27.708 200
18/09/25 27.45 27.497 27.45 27.497 200
17/09/25 27.183 27.183 27.183 27.183 100
Quote Details
52wk Low:21.735
52wk High:27.885
Vol:200
Avg Vol(3m):13.2K
1Y Chng:+0.00%
1M Chng:+9.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00