| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.30▼ | 27.30▼ | 27.30▼ | 27.15▼ | 27.55▼ |
| MA10 | 27.79▼ | 27.79▼ | 27.79▼ | 27.03▼ | 27.95▼ |
| MA20 | 28.11▼ | 28.11▼ | 28.11▼ | 27.56▼ | 28.09▼ |
| MA50 | N/A | N/A | N/A | 28.09▼ | N/A |
| MA100 | N/A | N/A | N/A | 28.17▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.423▼ | -0.423▼ | -0.451▼ | -0.057▼ | -0.377▼ |
| RSI | 49.335▼ | 49.335▼ | 49.487▼ | 40.546▼ | 48.000▼ |
| STOCH | 34.076 | 34.076 | 34.076 | 47.812 | 45.934 |
| WILL %R | -82.385▼ | -82.385▼ | -82.385▼ | -71.399 | -75.126▼ |
| CCI | -98.833 | -98.833 | -98.833 | -58.860 | -146.122▼ |
| CDL | $TEC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 01:50 PM
Construction management software provider Procore Technologies (NYSE:PCOR) reported Q4 CY2025 results , with sales up 15.6% year on year to $349.1 million. Guidance for next quarter’s revenue was ...
|
|
Thursday, February 12, 2026 08:42 AM
Dell Technologies Inc. DELL stock fell Thursday amid a broader sell-off, with the Nasdaq down 1.06% and the S&P 500 shedding 0.49%. The technology sector is also feeling the pressure, contributing to ...
|
|
Wednesday, February 11, 2026 11:03 AM
Soft earnings didn't appear to concern Bio-Techne Corporation's ( NASDAQ:TECH ) shareholders over the last week. We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 26.92 | 26.95 | 26.8316 | 26.8316 | 719 |
| 12/02/26 | 27.21 | 27.21 | 26.789 | 26.789 | 200 |
| 11/02/26 | 27.41 | 27.41 | 27.41 | 27.41 | 4 |
| 10/02/26 | 27.52 | 27.52 | 27.4184 | 27.4184 | 189 |
| 09/02/26 | 27.24 | 27.2813 | 27.24 | 27.2813 | 156 |
| 06/02/26 | 26.735 | 26.823 | 26.69 | 26.823 | 14,200 |
| 05/02/26 | 26.1622 | 26.2029 | 26.106 | 26.106 | 898 |
| 04/02/26 | 26.518 | 26.518 | 26.518 | 26.518 | 100 |
| 03/02/26 | 26.91 | 27.193 | 26.91 | 27.193 | 200 |
| 02/02/26 | 28.08 | 28.08 | 27.9042 | 27.9042 | 2,620 |
|
|
||||
|
|
||||
|
|