| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.73▼ | 26.73▼ | 26.73▼ | 25.45▲ | 25.92▼ |
| MA10 | 26.87▼ | 26.87▼ | 26.87▼ | 25.90▼ | 26.51▼ |
| MA20 | 27.72▼ | 27.72▼ | 27.72▼ | 26.40▼ | 27.37▼ |
| MA50 | N/A | N/A | N/A | 26.96▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.63▼ | N/A |
| MA200 | N/A | N/A | N/A | 27.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.367▼ | -0.367▼ | -0.380▼ | -0.124▼ | -0.415▼ |
| RSI | 40.776▼ | 40.776▼ | 40.936▼ | 43.304▼ | 42.295▼ |
| STOCH | 30.070 | 30.070 | 30.070 | 22.485 | 15.579▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.211 | -74.043 |
| CCI | -175.196▼ | -175.196▼ | -175.196▼ | -82.215 | -153.330▼ |
| CDL | $TEC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Crane NXT (NYSE:CXT) and its peers. Companies in this sector, especially ...
|
|
Tuesday, March 31, 2026 12:52 PM
Nasdaq and US indices rally as Nvidia and tech stocks surge on Trump de-escalation signals, boosting market sentiment today.
|
|
Friday, March 27, 2026 06:19 PM
The NASDAQ Composite has officially entered correction territory, posting its sharpest valuation decline since the dotcom era as markets react to escalating U.S.-Iran military tensions. While the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 25.11 | 25.6951 | 25.11 | 25.6951 | 326 |
| 30/03/26 | 25.13 | 25.13 | 24.54 | 24.6727 | 1,474 |
| 27/03/26 | 25.12 | 25.19 | 24.91 | 24.9571 | 450 |
| 26/03/26 | 26.19 | 26.19 | 25.5646 | 25.5646 | 540 |
| 25/03/26 | 26.42 | 26.42 | 26.35 | 26.3758 | 252 |
| 24/03/26 | 26.15 | 26.1646 | 26.08 | 26.1646 | 646 |
| 23/03/26 | 26.45 | 26.70 | 26.37 | 26.4756 | 2,450 |
| 20/03/26 | 26.15 | 26.15 | 25.9307 | 25.9307 | 234 |
| 19/03/26 | 26.35 | 26.5917 | 26.35 | 26.5917 | 617 |
| 18/03/26 | 26.71 | 26.77 | 26.586 | 26.586 | 500 |
|
|
||||
|
|
||||
|
|