| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.81▼ | 11.81▼ | 11.81▼ | 11.74▲ | 11.75▲ |
| MA10 | 11.80▲ | 11.79▲ | 11.78▲ | 11.70▲ | 11.55▲ |
| MA20 | 11.74▲ | 11.73▲ | 11.72▲ | 11.71▲ | 11.60▲ |
| MA50 | 11.70▲ | 11.97▼ | 11.97▼ | 11.35▲ | 12.14▼ |
| MA100 | 11.75▲ | 11.70▲ | 11.65▲ | 11.62▲ | 11.97▼ |
| MA200 | 11.33▲ | 11.41▲ | 11.49▲ | 12.11▼ | 12.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.017▲ | 0.022▲ | -0.003▼ | 0.078▲ |
| RSI | 53.123▲ | 51.923▲ | 51.310▲ | 60.700▲ | 51.115▲ |
| STOCH | 83.440▲ | 87.927▲ | 91.382▲ | 70.644 | 94.449▲ |
| WILL %R | -15.385▲ | -15.385▲ | -10.526▲ | -6.079▲ | -2.006▲ |
| CCI | 48.428 | 55.412 | 62.260 | 157.376▲ | 91.843 |
| BBANDS | $TEAF Bollinger Bands Contracting | Set Alert |
|
Friday, June 13, 2025 07:21 AM
Discover how TEAF's shift to public energy infrastructure impacts income stability & performance, with a focus on high-yield MLPs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.81 | 11.82 | 11.79 | 11.80 | 25,967 |
| 13/06/25 | 11.74 | 11.82 | 11.74 | 11.79 | 31,900 |
| 12/06/25 | 11.73 | 11.783 | 11.69 | 11.74 | 25,900 |
| 11/06/25 | 11.68 | 11.729 | 11.66 | 11.68 | 35,800 |
| 10/06/25 | 11.66 | 11.70 | 11.66 | 11.70 | 14,711 |
| 09/06/25 | 11.68 | 11.70 | 11.62 | 11.62 | 34,642 |
| 06/06/25 | 11.66 | 11.71 | 11.60 | 11.694 | 23,800 |
| 05/06/25 | 11.70 | 11.70 | 11.63 | 11.65 | 26,602 |
| 04/06/25 | 11.63 | 11.715 | 11.63 | 11.71 | 38,383 |
| 03/06/25 | 11.63 | 11.6308 | 11.58 | 11.62 | 26,897 |
|
|
||||
|
|
||||
|
|