| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.07▼ | 12.06▲ | 12.07▼ | 12.04▲ | 12.09▲ |
| MA10 | 12.06▼ | 12.06▲ | 12.05▲ | 12.04▲ | 12.08▲ |
| MA20 | 12.05▲ | 12.02▲ | 12.03▲ | 12.09▲ | 11.71▲ |
| MA50 | 12.03▲ | 12.07▼ | 12.08▼ | 12.03▲ | 12.12▼ |
| MA100 | 12.09▼ | 12.11▼ | 12.13▼ | 11.67▲ | 11.93▲ |
| MA200 | 12.09▼ | 12.06▲ | 11.97▲ | 11.95▲ | 12.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.011▲ | -0.009▼ | 0.057▲ |
| RSI | 52.537▲ | 52.596▲ | 51.589▲ | 52.737▲ | 54.665▲ |
| STOCH | 41.667 | 55.496 | 69.985 | 35.241 | 70.940 |
| WILL %R | -80.000▼ | -26.667 | -26.667 | -51.515 | -21.891▲ |
| CCI | -9.682 | 58.083 | 65.851 | 19.762 | 38.703 |
|
Friday, August 01, 2025 03:19 PM
Tortoise Sustainable and Social Impact Term Fund (NYSE:TEAF) today announced that as of July 31, 2025, the company's unaudited total assets were approximately $215.9 million and its unaudited net ...
|
|
Wednesday, July 30, 2025 04:43 PM
OVERLAND PARK, KS / ACCESS Newswire / July 30, 2025 / Tortoise Capital today announced the release of the combined 2025 semi-annual stockholders' report for the Tortoise Energy Infrastructure Corp. (N ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.11 | 12.12 | 12.05 | 12.10 | 21,700 |
| 14/08/25 | 12.09 | 12.12 | 12.05 | 12.07 | 19,300 |
| 13/08/25 | 12.05 | 12.09 | 12.01 | 12.07 | 41,400 |
| 12/08/25 | 11.98 | 12.058 | 11.94 | 11.99 | 43,580 |
| 11/08/25 | 12.00 | 12.045 | 11.94 | 11.96 | 20,600 |
| 08/08/25 | 12.11 | 12.111 | 11.97 | 11.973 | 64,700 |
| 07/08/25 | 12.05 | 12.15 | 12.02 | 12.08 | 28,800 |
| 06/08/25 | 12.01 | 12.085 | 12.01 | 12.02 | 30,066 |
| 05/08/25 | 12.14 | 12.15 | 12.02 | 12.03 | 47,200 |
| 04/08/25 | 12.09 | 12.17 | 12.09 | 12.14 | 40,700 |
|
|
||||
|
|
||||
|
|