| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.36▲ | 11.35▲ | 11.34▲ | 11.29▲ | 11.05▲ |
| MA10 | 11.34▲ | 11.35▲ | 11.33▲ | 11.19▲ | 11.39▼ |
| MA20 | 11.28▲ | 11.27▲ | 11.26▲ | 10.96▲ | 11.75▼ |
| MA50 | 11.12▲ | 11.04▲ | 10.98▲ | 11.43▼ | 12.13▼ |
| MA100 | 10.90▲ | 11.06▲ | 11.17▲ | 11.81▼ | 12.03▼ |
| MA200 | 11.24▲ | 11.50▼ | 11.62▼ | 12.21▼ | 13.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.002▲ | 0.083▲ | -0.076▼ |
| RSI | 69.421▲ | 67.027▲ | 66.437▲ | 54.982▲ | 41.461▼ |
| STOCH | 69.335 | 79.020 | 77.495 | 79.868 | 34.358 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.377▲ | -42.727 |
| CCI | 126.948▲ | 118.860▲ | 112.859▲ | 99.138 | -42.655 |
| CDL | $TEAF Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 17, 2025 02:47 PM
Tortoise Energy Infrastructure Corp. (NYSE:TYG) ... OVERLAND PARK ... review of Tortoise Sustainable and Social Impact Term Fund (TEAF). OVERLAND PARK, KS / ACCESS Newswire / March 14, 2025 ...
|
|
Wednesday, April 09, 2025 03:50 PM
Tortoise Sustainable and Social Impact Term Fund (NYSE:TEAF), a $142.2 million market cap fund currently trading at $10.52, has announced a change in its independent registered public accounting firm.
|
|
Wednesday, April 09, 2025 10:48 AM
Tortoise Sustainable and Social Impact Term Fund (NYSE:TEAF), a $142.2 million market cap fund currently trading at $10.52, has announced a change in its independent registered public accounting firm.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.28 | 11.46 | 11.28 | 11.35 | 27,162 |
| 30/04/25 | 11.38 | 11.38 | 11.1618 | 11.26 | 38,833 |
| 29/04/25 | 11.38 | 11.38 | 11.34 | 11.34 | 23,665 |
| 28/04/25 | 11.20 | 11.32 | 11.17 | 11.31 | 25,300 |
| 25/04/25 | 11.19 | 11.245 | 11.18 | 11.20 | 32,500 |
| 24/04/25 | 11.15 | 11.25 | 11.15 | 11.19 | 21,100 |
| 23/04/25 | 11.36 | 11.41 | 11.13 | 11.15 | 82,500 |
| 22/04/25 | 10.93 | 11.20 | 10.93 | 11.14 | 57,400 |
| 21/04/25 | 11.12 | 11.155 | 10.85 | 10.87 | 83,428 |
| 17/04/25 | 11.08 | 11.25 | 11.08 | 11.11 | 39,100 |
|
|
||||
|
|
||||
|
|