T. Rowe Price Dividend Growth ETF (TDVG) Stock Price

45.305 ▼ -0.055 (-0.12%)
Open: 45.305 Vol: 0 Day's range: 45.305 - 45.305 Dec 30, 12:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.39▼ 45.39▼ 45.39▼ 45.36▼ 45.18▲
MA10 45.43▼ 45.41▼ 45.39▼ 45.15▲ 44.73▲
MA20 45.35▼ 45.29▲ 45.24▲ 45.09▲ 44.19▲
MA50 45.14▲ 45.12▲ 45.10▲ 44.60▲ 42.31▲
MA100 44.92▲ 44.73▲ 44.69▲ 44.04▲ 40.71▲
MA200 44.55▲ 44.51▲ 44.46▲ 42.50▲ 36.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.005▼ 0.003▲ 0.007▲ 0.033▲
RSI 51.496▲ 53.491▲ 54.371▲ 57.543▲ 63.582▲
STOCH 43.746     59.640     63.885     80.939▲ 89.345▲
WILL %R -76.596▼ -73.469     -61.017     -23.563▲ -8.738▲
CCI -87.427     -54.024     -30.917     51.153     109.880▲
Latest Filters Detected On TDVG
CDL $TDVG Doji Candlestick Pattern Detected Set Alert
T. Rowe Price Dividend Growth ETF News
TDVG historical stock data
date open high low close volume
30/12/25 45.305 45.305 45.305 45.305 21,133
29/12/25 45.36 45.43 45.27 45.36 45,700
26/12/25 45.42 45.485 45.33 45.44 41,200
24/12/25 45.29 45.51 45.29 45.46 48,400
23/12/25 45.11 45.30 45.11 45.23 54,300
22/12/25 45.13 45.316 45.08 45.27 60,600
19/12/25 44.86 45.135 44.86 45.02 110,100
18/12/25 44.91 44.988 44.665 44.79 152,300
17/12/25 44.99 45.03 44.64 44.70 114,400
16/12/25 45.16 45.16 44.75 44.91 76,200
Quote Details
52wk Low:35.39
52wk High:45.51
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+12.11%
1M Chng:+3.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00