| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.66▲ | 41.66▲ | 41.66▲ | 41.76▲ | 41.39▲ |
| MA10 | 41.72▲ | 41.74▲ | 41.74▲ | 41.69▲ | 40.65▲ |
| MA20 | 41.75▲ | 41.73▲ | 41.75▲ | 41.44▲ | 40.46▲ |
| MA50 | 41.77▲ | 41.65▲ | 41.55▲ | 40.11▲ | 40.39▲ |
| MA100 | 41.66▲ | 41.31▲ | 41.18▲ | 40.54▲ | 37.90▲ |
| MA200 | 41.28▲ | 40.35▲ | 39.99▲ | 40.58▲ | 35.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.029▼ | -0.037▼ | -0.034▼ | 0.225▲ |
| RSI | 53.498▲ | 54.322▲ | 54.866▲ | 59.547▲ | 57.377▲ |
| STOCH | 48.974 | 50.363 | 50.363 | 73.321 | 93.191▲ |
| WILL %R | -16.981▲ | -16.981▲ | -16.981▲ | -11.579▲ | -1.677▲ |
| CCI | 39.770 | 52.936 | 52.936 | 88.788 | 98.888 |
|
Tuesday, April 01, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, December 31, 2024 02:38 AM
In this article, we are going to take a look at where T. Rowe Price Dividend Growth ETF (NYSE:TDVG) stands against the other dividend ETFs. By the end of 2023, the global ETF market had reached $ ...
|
|
Tuesday, December 31, 2024 02:38 AM
Microsoft Corporation (NASDAQ:MSFT) is the largest holding of T. Rowe Price Dividend Growth ETF (NYSE:TDVG). Microsoft Corporation (NASDAQ:MSFT) delivered strong Q3 results, with revenue climbing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 41.84 | 41.84 | 41.84 | 41.84 | 4,728 |
| 13/06/25 | 41.67 | 41.779 | 41.352 | 41.43 | 26,500 |
| 12/06/25 | 41.68 | 41.95 | 41.68 | 41.95 | 51,161 |
| 11/06/25 | 41.81 | 41.91 | 41.665 | 41.81 | 110,593 |
| 10/06/25 | 41.775 | 41.775 | 41.745 | 41.775 | 113,586 |
| 09/06/25 | 41.77 | 41.83 | 41.585 | 41.655 | 101,035 |
| 06/06/25 | 41.75 | 41.93 | 41.69 | 41.81 | 52,800 |
| 05/06/25 | 41.60 | 41.66 | 41.4184 | 41.50 | 43,550 |
| 04/06/25 | 41.68 | 41.76 | 41.56 | 41.56 | 50,128 |
| 03/06/25 | 41.41 | 41.63 | 41.32 | 41.62 | 46,711 |
|
|
||||
|
|
||||
|
|