| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.03▼ | 43.03▼ | 43.03▼ | 42.99▲ | 42.65▲ |
| MA10 | 43.07▼ | 42.99▼ | 42.99▼ | 42.73▲ | 42.33▲ |
| MA20 | 42.85▲ | 42.74▲ | 42.72▲ | 42.72▲ | 41.10▲ |
| MA50 | 42.60▲ | 42.61▲ | 42.70▲ | 42.33▲ | 40.87▲ |
| MA100 | 42.69▲ | 42.65▲ | 42.62▲ | 41.11▲ | 38.63▲ |
| MA200 | 42.70▲ | 42.40▲ | 42.23▲ | 40.96▲ | 35.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.038▲ | 0.042▲ | 0.031▲ | 0.150▲ |
| RSI | 59.655▲ | 61.195▲ | 59.824▲ | 57.839▲ | 59.675▲ |
| STOCH | 27.479 | 71.507 | 71.507 | 82.522▲ | 78.655 |
| WILL %R | -25.153 | -24.260▲ | -24.260▲ | -15.328▲ | -7.266▲ |
| CCI | -25.389 | 36.554 | 36.538 | 94.615 | 104.285▲ |
| CDL | $TDVG Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 43.22 | 43.22 | 42.979 | 43.01 | 36,400 |
| 14/08/25 | 43.11 | 43.18 | 43.00 | 43.17 | 67,297 |
| 13/08/25 | 43.13 | 43.22 | 43.00 | 43.22 | 40,300 |
| 12/08/25 | 42.72 | 43.008 | 42.705 | 42.982 | 43,900 |
| 11/08/25 | 42.63 | 42.75 | 42.5384 | 42.57 | 31,433 |
| 08/08/25 | 42.53 | 42.69 | 42.502 | 42.62 | 33,200 |
| 07/08/25 | 42.68 | 42.688 | 42.28 | 42.40 | 94,200 |
| 06/08/25 | 42.37 | 42.585 | 42.34 | 42.50 | 70,900 |
| 05/08/25 | 42.51 | 42.568 | 42.27 | 42.31 | 131,900 |
| 04/08/25 | 42.21 | 42.52 | 42.21 | 42.52 | 3,278,400 |
|
|
||||
|
|
||||
|
|