| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.66▼ | 46.73▼ | 46.73▼ | 46.73▼ | 46.15▲ |
| MA10 | 46.75▼ | 46.79▼ | 46.78▼ | 46.45▲ | 45.75▲ |
| MA20 | 46.77▼ | 46.77▼ | 46.70▼ | 46.10▲ | 44.97▲ |
| MA50 | 46.57▲ | 46.39▲ | 46.25▲ | 45.62▲ | 42.87▲ |
| MA100 | 46.25▲ | 46.06▲ | 46.01▲ | 44.87▲ | 41.26▲ |
| MA200 | 45.94▲ | 45.73▲ | 45.55▲ | 43.54▲ | 36.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.043▼ | -0.038▼ | 0.045▲ | 0.068▲ |
| RSI | 46.304▼ | 49.205▼ | 51.316▲ | 59.174▲ | 67.917▲ |
| STOCH | 21.181 | 52.591 | 52.591 | 79.651 | 85.594▲ |
| WILL %R | -81.250▼ | -81.250▼ | -81.250▼ | -32.540 | -15.769▲ |
| CCI | -101.016▼ | -150.584▼ | -145.379▼ | 66.066 | 171.357▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 46.57 | 46.88 | 46.5394 | 46.645 | 54,037 |
| 12/02/26 | 47.08 | 47.26 | 46.48 | 46.48 | 91,770 |
| 11/02/26 | 46.97 | 47.16 | 46.78 | 46.97 | 35,289 |
| 10/02/26 | 46.89 | 47.02 | 46.72 | 46.72 | 53,182 |
| 09/02/26 | 46.62 | 46.84 | 46.62 | 46.815 | 65,200 |
| 06/02/26 | 46.26 | 46.795 | 46.26 | 46.74 | 68,800 |
| 05/02/26 | 46.13 | 46.17 | 45.84 | 45.93 | 64,400 |
| 04/02/26 | 46.20 | 46.32 | 46.033 | 46.225 | 83,900 |
| 03/02/26 | 46.10 | 46.228 | 45.67 | 45.94 | 161,800 |
| 02/02/26 | 45.67 | 46.0799 | 45.67 | 46.045 | 79,257 |
|
|
||||
|
|
||||
|
|