T. Rowe Price Dividend Growth ETF (TDVG) Stock Price

43.96 ▲ +0.20 (+0.46%)
Open: 43.75 Vol: 33.1K Day's range: 43.705 - 43.97 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.85▲ 43.84▲ 43.84▲ 43.76▲ 43.64▲
MA10 43.78▲ 43.77▲ 43.78▲ 43.73▲ 43.25▲
MA20 43.75▲ 43.71▲ 43.74▲ 43.55▲ 42.59▲
MA50 43.72▲ 43.66▲ 43.66▲ 43.16▲ 41.28▲
MA100 43.60▲ 43.45▲ 43.43▲ 42.43▲ 39.43▲
MA200 43.36▲ 43.14▲ 43.05▲ 41.33▲ 35.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.023▲ 0.021▲ 0.004▲ 0.084▲
RSI 70.725▲ 67.811▲ 65.707▲ 63.801▲ 64.060▲
STOCH 96.528▲ 77.821     84.747▲ 68.924     87.842▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.159▲ -0.664▲
CCI 183.517▲ 180.803▲ 164.717▲ 128.707▲ 120.652▲
Latest Filters Detected On TDVG
▲ RSI&MACD $TDVG MACD cross and RSI above 55 Set Alert
▲ MACD $TDVG MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $TDVG Engulfing Candlestick Pattern Detected Set Alert
T. Rowe Price Dividend Growth ETF News
TDVG historical stock data
date open high low close volume
30/09/25 43.75 43.97 43.705 43.96 33,100
29/09/25 43.83 43.83 43.645 43.76 59,600
26/09/25 43.54 43.824 43.54 43.71 45,500
25/09/25 43.68 43.68 43.44 43.54 34,300
24/09/25 43.90 43.95 43.76 43.81 39,800
23/09/25 43.85 43.9741 43.7825 43.85 47,179
22/09/25 43.61 43.85 43.61 43.79 64,800
19/09/25 43.73 43.79 43.53 43.74 494,224
18/09/25 43.60 43.78 43.54 43.61 56,400
17/09/25 43.48 43.72 43.321 43.50 90,200
Quote Details
52wk Low:35.39
52wk High:43.974
Vol:33.1K
Avg Vol(3m):2.5M
1Y Chng:+6.96%
1M Chng:+2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00