| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.32▼ | 44.32▼ | 44.26▲ | 44.50▼ | 44.13▲ |
| MA10 | 44.35▼ | 44.37▼ | 44.40▼ | 44.24▲ | 43.90▲ |
| MA20 | 44.49▼ | 44.56▼ | 44.59▼ | 44.29▼ | 43.37▲ |
| MA50 | 44.54▼ | 44.33▼ | 44.24▲ | 43.95▲ | 41.65▲ |
| MA100 | 44.21▲ | 44.29▼ | 44.25▲ | 43.36▲ | 40.04▲ |
| MA200 | 44.26▲ | 44.11▲ | 43.99▲ | 41.96▲ | 36.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.051▼ | -0.067▼ | 0.005▲ | -0.003▼ |
| RSI | 38.863▼ | 40.855▼ | 43.152▼ | 51.787▲ | 61.338▲ |
| STOCH | 42.234 | 36.353 | 24.017 | 67.300 | 62.331 |
| WILL %R | -70.909 | -72.414 | -80.000▼ | -52.140 | -28.015 |
| CCI | -87.179 | -87.464 | -84.117 | -3.214 | 124.472▲ |
| MA | $TDVG Price Crossed Below MA(7) | Set Alert |
|
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
|
|
Saturday, October 11, 2025 04:30 PM
T. Rowe Price Dividend Growth ETF is an active, nontransparent ETF focused on the dividend growth factor. Heavy in IT and financials, TDVG offers attractive dividend growth characteristics, but its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 44.14 | 44.4556 | 44.02 | 44.26 | 40,947 |
| 13/11/25 | 44.71 | 44.8309 | 44.345 | 44.36 | 96,133 |
| 12/11/25 | 44.79 | 44.93 | 44.74 | 44.84 | 70,028 |
| 11/11/25 | 44.42 | 44.7417 | 44.42 | 44.6972 | 62,834 |
| 10/11/25 | 44.11 | 44.4296 | 44.04 | 44.365 | 54,046 |
| 07/11/25 | 43.83 | 44.04 | 43.645 | 44.04 | 96,403 |
| 06/11/25 | 43.88 | 44.04 | 43.795 | 43.85 | 52,807 |
| 05/11/25 | 43.88 | 44.2106 | 43.88 | 44.05 | 52,290 |
| 04/11/25 | 43.77 | 44.029 | 43.75 | 44.01 | 64,254 |
| 03/11/25 | 44.13 | 44.13 | 43.71 | 43.94 | 55,205 |
|
|
||||
|
|
||||
|
|