| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.53▲ | 44.08▲ | 44.08▲ | 44.24▲ | 44.59▼ |
| MA10 | 44.20▲ | 43.98▲ | 43.96▲ | 44.34▲ | 45.64▼ |
| MA20 | 44.04▲ | 44.11▲ | 44.24▲ | 44.99▼ | 45.44▼ |
| MA50 | 44.28▲ | 44.39▲ | 44.51▲ | 45.86▼ | 43.72▲ |
| MA100 | 44.68▼ | 45.16▼ | 45.45▼ | 45.40▼ | 41.83▲ |
| MA200 | 45.55▼ | 45.89▼ | 45.84▼ | 44.27▲ | 37.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.076▲ | 0.064▲ | -0.058▼ | -0.356▼ |
| RSI | 63.360▲ | 59.272▲ | 57.129▲ | 43.448▼ | 48.206▼ |
| STOCH | 99.735▲ | 52.484 | 53.273 | 35.014 | 25.856 |
| WILL %R | -1.587▲ | -1.587▲ | -1.587▲ | -49.123 | -73.840 |
| CCI | 105.439▲ | 251.127▲ | 153.669▲ | -36.786 | -128.516▼ |
|
Sunday, November 09, 2025 02:01 AM
The T. Rowe Price Dividend Growth ETF offers active management focused on dividend and earnings growth, not high yield, with a quality, large-cap tilt. TDVG trades at a premium to dividend peers and ...
|
|
Friday, August 15, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Dividend Growth ETF (Symbol: TDVG) where we have ...
|
|
Tuesday, April 01, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 44.06 | 44.60 | 44.04 | 44.585 | 88,878 |
| 30/03/26 | 44.03 | 44.05 | 43.57 | 43.72 | 72,027 |
| 27/03/26 | 44.16 | 44.165 | 43.63 | 43.73 | 61,471 |
| 26/03/26 | 44.60 | 44.82 | 44.355 | 44.36 | 49,706 |
| 25/03/26 | 44.89 | 45.06 | 44.72 | 44.80 | 45,670 |
| 24/03/26 | 44.24 | 44.84 | 44.24 | 44.65 | 48,716 |
| 23/03/26 | 44.69 | 44.959 | 44.49 | 44.49 | 73,215 |
| 20/03/26 | 44.44 | 44.5198 | 43.90 | 44.085 | 78,407 |
| 19/03/26 | 44.35 | 44.64 | 44.21 | 44.468 | 41,611 |
| 18/03/26 | 45.01 | 45.04 | 44.54 | 44.547 | 60,700 |
|
|
||||
|
|
||||
|
|