T. Rowe Price Dividend Growth ETF (TDVG) Stock Price

44.63 ▲ +0.91 (+2.08%)
Open: 44.13 Vol: 89.53K Day's range: 43.965 - 44.64 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.53▲ 44.08▲ 44.08▲ 44.25▲ 44.60▲
MA10 44.20▲ 43.98▲ 43.96▲ 44.35▲ 45.65▼
MA20 44.04▲ 44.11▲ 44.24▲ 44.99▼ 45.44▼
MA50 44.28▲ 44.39▲ 44.51▲ 45.86▼ 43.72▲
MA100 44.68▼ 45.16▼ 45.45▼ 45.40▼ 41.83▲
MA200 45.55▼ 45.89▼ 45.84▼ 44.27▲ 37.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.076▲ 0.064▲ -0.055▼ -0.353▼
RSI 63.360▲ 59.272▲ 57.129▲ 44.005▼ 48.508▼
STOCH 99.735▲ 52.484     53.273     35.517     26.050    
WILL %R -1.587▲ -1.587▲ -1.587▲ -46.867     -72.680    
CCI 105.439▲ 251.127▲ 153.669▲ -36.238     -126.546▼
Latest Filters Detected On TDVG
MA $TDVG Price Crossed Above MA(200) Set Alert
MA $TDVG Price Crossed Above MA(13) Set Alert
MA $TDVG Price Crossed Above MA(7) Set Alert
T. Rowe Price Dividend Growth ETF News
TDVG: Not A Bad Broad Market Option
Tuesday, February 17, 2026 01:46 AM
T. Rowe Price Dividend Growth ETF offers active management targeting above-average earnings and dividend growth, aiming to outperform the S&P 500. TDVG features lower beta (0.81) and sector ...
TDVG: A Bet On Growth To Support Total Returns, Mixed Results So Far
Sunday, November 09, 2025 02:01 AM
The T. Rowe Price Dividend Growth ETF offers active management focused on dividend and earnings growth, not high yield, with a quality, large-cap tilt. TDVG trades at a premium to dividend peers and ...
TDVG: Large Inflows Detected at ETF
Friday, August 15, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Dividend Growth ETF (Symbol: TDVG) where we have ...
TDVG historical stock data
date open high low close volume
31/03/26 44.13 44.64 43.965 44.63 89,534
30/03/26 44.03 44.05 43.57 43.72 72,027
27/03/26 44.16 44.165 43.63 43.73 61,471
26/03/26 44.60 44.82 44.355 44.36 49,706
25/03/26 44.89 45.06 44.72 44.80 45,670
24/03/26 44.24 44.84 44.24 44.65 48,716
23/03/26 44.69 44.959 44.49 44.49 73,215
20/03/26 44.44 44.5198 43.90 44.085 78,407
19/03/26 44.35 44.64 44.21 44.468 41,611
18/03/26 45.01 45.04 44.54 44.547 60,700
Quote Details
52wk Low:35.39
52wk High:47.45
Vol:89.53K
Avg Vol(3m):1.4M
1Y Chng:+16.86%
1M Chng:-4.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00