T. Rowe Price Dividend Growth ETF (TDVG) Stock Price

39.77 ▼ -0.03 (-0.08%)
Open: 39.83 Vol: 64.65K Day's range: 39.75 - 40.04 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.83▼ 39.66▲ 39.66▲ 39.53▲ 38.48▲
MA10 39.66▲ 39.51▲ 39.51▲ 38.96▲ 39.53▲
MA20 39.38▲ 39.31▲ 39.31▲ 38.46▲ 40.09▼
MA50 39.21▲ 38.75▲ 38.80▲ 39.80▼ 39.98▼
MA100 38.71▲ 38.32▲ 38.82▲ 40.26▼ 37.32▲
MA200 38.46▲ 39.20▲ 39.74▲ 40.29▼ 34.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.034▲ 0.033▲ 0.264▲ -0.238▼
RSI 63.466▲ 64.525▲ 63.656▲ 55.113▲ 49.409▼
STOCH 81.362▲ 84.016▲ 84.640▲ 95.454▲ 39.378    
WILL %R -21.649▲ -21.649▲ -21.649▲ -9.062▲ -35.073    
CCI 65.384     121.766▲ 123.508▲ 133.161▲ -28.039    
Latest Filters Detected On TDVG
▲ BREAK $TDVG Price Breaks 10 Days High Set Alert
T. Rowe Price Dividend Growth ETF News
Why dividend income may have its day in uncertain stock and bond market
Monday, April 28, 2025 12:23 AM
As the stock and bond market both see sharp spikes in volatility, dividend income may play more of a role in between equities growth and yield.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
T. Rowe Price Dividend Growth ETF (NYSEARCA:TDVG) Position Raised by LPL Financial LLC
Monday, April 07, 2025 05:00 PM
T. Rowe Price Dividend Growth ETF Trading Down 1.0 % Shares of NYSEARCA TDVG opened at $36.55 on Tuesday. The firm has a 50-day moving average of $40.80 and a two-hundred day moving average of $40 ...
TDVG historical stock data
date open high low close volume
01/05/25 39.83 40.04 39.75 39.77 64,653
30/04/25 39.35 39.86 39.10 39.80 61,200
29/04/25 39.45 39.645 39.45 39.64 55,370
28/04/25 39.30 39.442 38.98 39.30 76,800
25/04/25 39.12 39.2562 38.8762 39.12 36,416
24/04/25 38.79 39.26 38.63 39.22 101,800
23/04/25 39.10 39.28 38.60 38.71 59,577
22/04/25 37.82 38.39 37.82 38.37 93,500
21/04/25 37.95 37.95 37.0605 37.42 88,093
17/04/25 38.21 38.589 38.20 38.22 54,700
Quote Details
52wk Low:35.39
52wk High:42.136
Vol:64.65K
Avg Vol(3m):1M
1Y Chng:+3.38%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00