FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) Stock Price

24.18 ▲ +0.01 (+0.04%)
Open: 24.16 Vol: 186.82K Day's range: 24.16 - 24.19 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.17▲ 24.17▲ 24.17▲ 24.14▲ 24.08▲
MA10 24.17▲ 24.17▲ 24.16▲ 24.09▲ 24.10▲
MA20 24.17▲ 24.15▲ 24.14▲ 24.08▲ 24.19▼
MA50 24.16▲ 24.10▲ 24.09▲ 24.11▲ 24.19▼
MA100 24.12▲ 24.08▲ 24.08▲ 24.21▼ 23.95▲
MA200 24.09▲ 24.07▲ 24.08▲ 24.20▼ 23.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.003▲ 0.016▲ -0.015▼
RSI 84.694▲ 78.225▲ 77.141▲ 65.731▲ 51.372▲
STOCH 100.000▲ 59.683     78.095     82.245▲ 37.623    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.250▲ -45.946    
CCI 357.576▲ 134.121▲ 100.330▲ 179.298▲ 15.920    
Latest Filters Detected On TDTT
▲ MACD $TDTT MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $TDTT Price Breaks 30 Days High Set Alert
▲ BREAK $TDTT Price Breaks 20 Days High Set Alert
▲ BREAK $TDTT Price Breaks 10 Days High Set Alert
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund News
TDTT historical stock data
date open high low close volume
30/01/26 24.16 24.19 24.16 24.18 186,822
29/01/26 24.15 24.19 24.15 24.17 261,781
28/01/26 24.12 24.13 24.10 24.12 215,118
27/01/26 24.09 24.12 24.09 24.12 192,110
26/01/26 24.08 24.09 24.07 24.09 236,196
23/01/26 24.05 24.08 24.05 24.08 269,528
22/01/26 24.04 24.06 24.04 24.04 278,742
21/01/26 24.04 24.07 24.04 24.06 209,798
20/01/26 24.03 24.05 24.03 24.03 252,552
16/01/26 24.06 24.08 24.04 24.04 258,772
Quote Details
52wk Low:23.83
52wk High:24.509
Vol:186.82K
Avg Vol(3m):5.2M
1Y Chng:+1.21%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00