| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.18▲ | 24.18▲ | 24.18▼ | 24.18▲ | 24.24▼ |
| MA10 | 24.18▲ | 24.18▼ | 24.18▲ | 24.18▼ | 24.28▼ |
| MA20 | 24.18▼ | 24.18▼ | 24.18▼ | 24.24▼ | 24.29▼ |
| MA50 | 24.18▼ | 24.19▼ | 24.19▼ | 24.30▼ | 24.11▲ |
| MA100 | 24.19▼ | 24.19▼ | 24.22▼ | 24.28▼ | 23.90▲ |
| MA200 | 24.19▼ | 24.26▼ | 24.27▼ | 24.19▼ | 24.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | -0.001▼ | -0.032▼ |
| RSI | 49.235▼ | 47.632▼ | 46.597▼ | 39.608▼ | 46.557▼ |
| STOCH | 50.000 | 26.111 | 47.222 | 39.643 | 25.322 |
| WILL %R | -50.000 | -66.667 | -66.667 | -71.429 | -89.154▼ |
| CCI | 31.111 | -8.805 | 10.101 | -27.855 | -134.433▼ |
| CDL | $TDTT Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 24.19 | 24.20 | 24.175 | 24.18 | 129,928 |
| 17/11/25 | 24.1899 | 24.19 | 24.17 | 24.18 | 83,805 |
| 14/11/25 | 24.21 | 24.21 | 24.17 | 24.18 | 99,600 |
| 13/11/25 | 24.18 | 24.20 | 24.18 | 24.18 | 117,400 |
| 12/11/25 | 24.20 | 24.22 | 24.18 | 24.18 | 190,706 |
| 11/11/25 | 24.20 | 24.24 | 24.19 | 24.23 | 158,684 |
| 10/11/25 | 24.19 | 24.19 | 24.17 | 24.18 | 240,900 |
| 07/11/25 | 24.17 | 24.19 | 24.16 | 24.19 | 153,050 |
| 06/11/25 | 24.17 | 24.19 | 24.17 | 24.17 | 236,290 |
| 05/11/25 | 24.17 | 24.18 | 24.14 | 24.14 | 352,181 |
|
|
||||
|
|
||||
|
|