| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.02▼ | 24.02▼ | 24.02▼ | 24.00▲ | 24.06▼ |
| MA10 | 24.02▼ | 24.03▼ | 24.02▼ | 24.00▲ | 24.11▼ |
| MA20 | 24.02▼ | 24.02▼ | 24.01▲ | 24.06▼ | 24.10▼ |
| MA50 | 24.02▼ | 24.00▲ | 24.00▲ | 24.11▼ | 23.90▲ |
| MA100 | 24.01▲ | 24.02▼ | 24.05▼ | 24.08▼ | 23.68▲ |
| MA200 | 24.00▲ | 24.06▼ | 24.08▼ | 23.94▲ | 24.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.001▲ | -0.001▼ | -0.029▼ |
| RSI | 39.378▼ | 49.239▼ | 52.794▲ | 44.763▼ | 50.003▲ |
| STOCH | 33.333 | 40.000 | 67.361 | 28.619 | 33.401 |
| WILL %R | -100.000▼ | -71.429 | -55.556 | -71.111 | -68.644 |
| CCI | -95.628 | -80.769 | 12.590 | -27.949 | -92.666 |
|
Saturday, May 24, 2025 08:03 AM
Short interest in FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (ARCA:TDTT) increased during the last reporting period, rising from 59.43K to 95.82K. This put -% of the company's ...
|
|
Tuesday, May 06, 2025 05:13 PM
Get detailed information about the FlexShares iBoxx 3-Year Target Duration TIPS ETF. View the current TDTT stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, March 24, 2025 05:15 AM
FlexShares iBoxx 3-Year Target Duration TIPS ETF TDTT is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 5.8% from its 52-week low price of $22. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.01 | 24.04 | 24.005 | 24.015 | 238,297 |
| 13/06/25 | 24.06 | 24.1097 | 23.99 | 24.02 | 459,088 |
| 12/06/25 | 24.01 | 24.04 | 24.01 | 24.02 | 147,313 |
| 11/06/25 | 23.97 | 23.995 | 23.95 | 23.98 | 259,993 |
| 10/06/25 | 23.99 | 23.99 | 23.96 | 23.965 | 147,781 |
| 09/06/25 | 23.96 | 23.99 | 23.96 | 23.98 | 272,889 |
| 06/06/25 | 23.97 | 23.99 | 23.95 | 23.96 | 287,659 |
| 05/06/25 | 24.06 | 24.075 | 24.01 | 24.01 | 574,825 |
| 04/06/25 | 24.04 | 24.0789 | 24.04 | 24.06 | 278,032 |
| 03/06/25 | 24.06 | 24.07 | 24.02 | 24.02 | 251,585 |
|
|
||||
|
|
||||
|
|