| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.13▼ | 24.13▼ | 24.13▲ | 24.20▼ | 24.19▼ |
| MA10 | 24.13▲ | 24.13▲ | 24.13▲ | 24.20▼ | 24.25▼ |
| MA20 | 24.13▲ | 24.13▲ | 24.17▼ | 24.19▼ | 24.30▼ |
| MA50 | 24.13▲ | 24.19▼ | 24.19▼ | 24.27▼ | 24.14▼ |
| MA100 | 24.18▼ | 24.19▼ | 24.19▼ | 24.29▼ | 23.91▲ |
| MA200 | 24.18▼ | 24.20▼ | 24.25▼ | 24.21▼ | 24.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.003▼ | 0.000▲ | -0.032▼ |
| RSI | 49.651▼ | 35.196▼ | 32.260▼ | 36.574▼ | 43.827▼ |
| STOCH | 33.333 | 91.667▲ | 59.848 | 61.310 | 21.693 |
| WILL %R | 0.000▲ | 0.000▲ | -90.909▼ | -92.857▼ | -96.956▼ |
| CCI | 38.889 | 61.947 | -24.561 | -164.180▼ | -144.303▼ |
| RSI | $TDTT RSI(14) Crossed Below 50 | Set Alert |
| MA | $TDTT Price Crossed Below MA(200) | Set Alert |
| MA | $TDTT Price Crossed Below MA(26) | Set Alert |
| MA | $TDTT Price Crossed Below MA(13) | Set Alert |
| MA | $TDTT Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $TDTT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TDTT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TDTT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TDTT Price Breaks 10 Days Low | Set Alert |
|
Sunday, November 02, 2025 04:00 PM
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) - $0.0948. Payable Nov 07; for shareholders of record Nov 03; ex-div Nov 03. More on FlexShares iBoxx 3-Year Target Duration TIPS Index ...
|
|
Thursday, September 18, 2025 09:25 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (Symbol: TDTT) ...
|
|
Thursday, September 18, 2025 09:25 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (Symbol: TDTT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 24.12 | 24.14 | 24.12 | 24.13 | 216,086 |
| 01/12/25 | 24.12 | 24.15 | 24.12 | 24.13 | 160,498 |
| 28/11/25 | 24.26 | 24.26 | 24.24 | 24.24 | 87,548 |
| 26/11/25 | 24.23 | 24.26 | 24.22 | 24.255 | 93,174 |
| 25/11/25 | 24.21 | 24.24 | 24.20 | 24.24 | 209,900 |
| 24/11/25 | 24.225 | 24.23 | 24.21 | 24.215 | 161,643 |
| 21/11/25 | 24.21 | 24.225 | 24.20 | 24.225 | 94,103 |
| 20/11/25 | 24.19 | 24.205 | 24.18 | 24.19 | 151,270 |
| 19/11/25 | 24.20 | 24.20 | 24.16 | 24.17 | 112,618 |
| 18/11/25 | 24.19 | 24.2056 | 24.17 | 24.185 | 185,671 |
|
|
||||
|
|
||||
|
|