FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) Stock Price

24.24 ▼ -0.02 (-0.08%)
Open: 24.23 Vol: 363.21K Day's range: 24.23 - 24.27 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.26▼ 24.26▼ 24.26▼ 24.25▼ 24.21▲
MA10 24.26▼ 24.26▼ 24.25▼ 24.22▲ 24.15▲
MA20 24.26▼ 24.25▼ 24.26▼ 24.19▲ 24.16▲
MA50 24.25▼ 24.24▲ 24.22▲ 24.12▲ 24.20▲
MA100 24.25▲ 24.21▲ 24.20▲ 24.17▲ 23.97▲
MA200 24.22▲ 24.18▲ 24.14▲ 24.20▲ 23.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.005▲ 0.014▲
RSI 39.718▼ 49.361▼ 51.879▲ 62.406▲ 55.084▲
STOCH 50.000     61.905     69.066     75.465     89.165▲
WILL %R -100.000▼ -42.857     -58.333     -42.857     -18.750▲
CCI -238.519▼ -45.220     -4.575     96.988     133.846▲
Latest Filters Detected On TDTT
RSI $TDTT RSI(14) Crossed Below 70 Set Alert
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund News
TDTT historical stock data
date open high low close volume
03/03/26 24.23 24.27 24.23 24.24 363,214
02/03/26 24.285 24.29 24.22 24.26 277,274
27/02/26 24.30 24.30 24.27 24.27 287,000
26/02/26 24.21 24.25 24.21 24.25 323,906
25/02/26 24.20 24.21 24.19 24.21 184,700
24/02/26 24.19 24.20 24.18 24.20 243,047
23/02/26 24.20 24.22 24.19 24.20 257,206
20/02/26 24.19 24.195 24.17 24.18 201,961
19/02/26 24.18 24.19 24.17 24.18 557,500
18/02/26 24.175 24.18 24.165 24.165 167,504
Quote Details
52wk Low:23.83
52wk High:24.509
Vol:363.21K
Avg Vol(3m):4.2M
1Y Chng:+0.29%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00