FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) Stock Price

24.24 ▲ +0.025 (+0.10%)
Open: 24.21 Vol: 209.9K Day's range: 24.20 - 24.24 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.23▲ 24.23▲ 24.23▲ 24.21▲ 24.22▲
MA10 24.23▲ 24.22▲ 24.22▲ 24.19▲ 24.27▼
MA20 24.22▲ 24.22▲ 24.21▲ 24.20▲ 24.30▼
MA50 24.22▲ 24.20▲ 24.19▲ 24.28▼ 24.12▲
MA100 24.20▲ 24.20▲ 24.19▲ 24.29▼ 23.90▲
MA200 24.20▲ 24.23▲ 24.26▼ 24.20▲ 24.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.010▲ -0.027▼
RSI 80.934▲ 67.626▲ 69.985▲ 51.571▲ 50.398▲
STOCH 33.333     96.667▲ 87.500▲ 56.845     27.796    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -72.885    
CCI 466.667▲ 151.715▲ 205.113▲ 144.586▲ -80.378    
Latest Filters Detected On TDTT
▲ RSI&VOL $TDTT RSI Cross Up and Volume Set Alert
RSI $TDTT RSI(14) Crossed Above 50 Set Alert
▼ MA $TDTT MA(20) Crossed Below MA(200) Set Alert
MA $TDTT Price Crossed Above MA(26) Set Alert
CDL $TDTT Engulfing Candlestick Pattern Detected Set Alert
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund News
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund declares monthly distribution of $0.0948
Sunday, November 02, 2025 04:00 PM
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) - $0.0948. Payable Nov 07; for shareholders of record Nov 03; ex-div Nov 03. More on FlexShares iBoxx 3-Year Target Duration TIPS Index ...
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund declares monthly distribution of $0.0948
Sunday, November 02, 2025 04:00 PM
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) - $0.0948. Payable Nov 07; for shareholders of record Nov 03; ex-div Nov 03. More on FlexShares iBoxx 3-Year Target Duration TIPS Index ...
Notable ETF Outflow Detected - TDTT
Thursday, September 18, 2025 09:25 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (Symbol: TDTT) ...
TDTT historical stock data
date open high low close volume
25/11/25 24.21 24.24 24.20 24.24 209,900
24/11/25 24.225 24.23 24.21 24.215 161,643
21/11/25 24.21 24.225 24.20 24.225 94,103
20/11/25 24.19 24.205 24.18 24.19 151,270
19/11/25 24.20 24.20 24.16 24.17 112,618
18/11/25 24.19 24.2056 24.17 24.185 185,671
17/11/25 24.1899 24.19 24.17 24.18 83,805
14/11/25 24.21 24.21 24.17 24.18 99,600
13/11/25 24.18 24.20 24.18 24.18 117,400
12/11/25 24.20 24.22 24.18 24.18 190,706
Quote Details
52wk Low:23.53
52wk High:24.509
Vol:209.9K
Avg Vol(3m):6.9M
1Y Chng:+1.89%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00