FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) Stock Price

24.40 ▼ -0.005 (-0.02%)
Open: 24.41 Vol: 0 Day's range: 24.38 - 24.43 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.41▼ 24.40▲ 24.40▲ 24.39▲ 24.42▼
MA10 24.40▲ 24.40▼ 24.40▼ 24.40▲ 24.33▲
MA20 24.40▼ 24.40▼ 24.40▲ 24.40▲ 24.22▲
MA50 24.40▼ 24.40▲ 24.40▼ 24.30▲ 24.03▲
MA100 24.40▲ 24.39▲ 24.41▼ 24.21▲ 23.81▲
MA200 24.40▲ 24.38▲ 24.34▲ 24.07▲ 24.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ -0.008▼ 0.013▲
RSI 49.198▼ 50.105▲ 50.349▲ 56.415▲ 60.307▲
STOCH 44.167     30.000     42.738     45.885     81.599▲
WILL %R -60.000     -60.000     -60.000     -60.850     -21.384▲
CCI 3.207     -39.512     -11.272     -7.377     95.548    
Latest Filters Detected On TDTT
MA $TDTT Price Crossed Above MA(7) Set Alert
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund News
Nasdaq confronts rare luxury M&A problem
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
TDTT historical stock data
date open high low close volume
17/09/25 24.41 24.43 24.38 24.40 287,065
16/09/25 24.41 24.42 24.39 24.405 383,340
15/09/25 24.38 24.40 24.38 24.40 551,205
12/09/25 24.38 24.40 24.37 24.38 486,678
11/09/25 24.42 24.42 24.38 24.38 4,059,391
10/09/25 24.42 24.42 24.39 24.40 194,900
09/09/25 24.42 24.44 24.39 24.41 311,951
08/09/25 24.43 24.43 24.41 24.43 153,375
05/09/25 24.40 24.42 24.39 24.40 136,489
04/09/25 24.37 24.38 24.36 24.37 132,400
Quote Details
52wk Low:23.53
52wk High:24.509
Vol:0
Avg Vol(3m):5.8M
1Y Chng:+1.50%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00