| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.21▲ | 24.21▲ | 24.22▲ | 24.33▼ | 24.18▲ |
| MA10 | 24.21▲ | 24.23▼ | 24.28▼ | 24.26▼ | 24.18▲ |
| MA20 | 24.25▼ | 24.30▼ | 24.32▼ | 24.19▲ | 23.96▲ |
| MA50 | 24.32▼ | 24.30▼ | 24.27▼ | 24.16▲ | 23.83▲ |
| MA100 | 24.29▼ | 24.23▼ | 24.18▲ | 23.95▲ | 23.64▲ |
| MA200 | 24.22▼ | 24.18▲ | 24.20▲ | 23.88▲ | 24.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.023▼ | 0.016▲ | 0.020▲ |
| RSI | 31.470▼ | 31.812▼ | 34.732▼ | 51.102▲ | 59.107▲ |
| STOCH | 16.667▼ | 8.750▼ | 2.381▼ | 85.860▲ | 65.517 |
| WILL %R | -60.000 | -90.476▼ | -90.476▼ | -33.333 | -31.746 |
| CCI | -15.873 | -56.964 | -75.983 | 26.038 | 96.061 |
| MA | $TDTT Price Crossed Below MA(7) | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Iboxx 3Yr Target Dur TIPS ETF Flexshares (TDTT-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.29 | 24.295 | 24.20 | 24.22 | 437,883 |
| 30/04/25 | 24.37 | 24.415 | 24.37 | 24.41 | 173,850 |
| 29/04/25 | 24.35 | 24.38 | 24.35 | 24.365 | 372,023 |
| 28/04/25 | 24.31 | 24.36 | 24.31 | 24.36 | 189,797 |
| 25/04/25 | 24.29 | 24.30 | 24.2382 | 24.29 | 222,721 |
| 24/04/25 | 24.24 | 24.28 | 24.22 | 24.26 | 227,000 |
| 23/04/25 | 24.23 | 24.255 | 24.16 | 24.18 | 331,733 |
| 22/04/25 | 24.16 | 24.20 | 24.16 | 24.19 | 411,531 |
| 21/04/25 | 24.18 | 24.2263 | 24.135 | 24.14 | 348,382 |
| 17/04/25 | 24.13 | 24.23 | 24.13 | 24.15 | 675,800 |
|
|
||||
|
|
||||
|
|