FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) Stock Price

23.71 ▼ -0.01 (-0.04%)
Open: 23.695 Vol: 195.84K Day's range: 23.655 - 23.715 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.71▲ 23.70▲ 23.70▲ 23.69▲ 23.70▲
MA10 23.70▲ 23.70▲ 23.71▲ 23.69▲ 23.85▼
MA20 23.69▲ 23.71▲ 23.69▲ 23.70▲ 24.07▼
MA50 23.70▲ 23.68▲ 23.68▲ 23.88▼ 24.17▼
MA100 23.68▲ 23.69▲ 23.70▲ 24.09▼ 24.08▼
MA200 23.69▲ 23.70▲ 23.77▼ 24.13▼ 23.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ 0.000▼ 0.015▲ -0.054▼
RSI 69.023▲ 59.221▲ 57.620▲ 43.474▼ 32.806▼
STOCH 100.000▲ 30.952     33.102     44.374     10.975▼
WILL %R 0.000▲ -28.571     -25.000▲ -36.051     -90.361▼
CCI 120.000▲ 24.626     -10.192     -14.053     -87.409    
Latest Filters Detected On TDTT
CDL $TDTT Doji Candlestick Pattern Detected Set Alert
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund News
TDTT historical stock data
date open high low close volume
31/07/26 23.695 23.715 23.655 23.71 195,835
30/07/26 23.72 23.74 23.71 23.72 172,665
29/07/26 23.65 23.73 23.64 23.72 266,788
28/07/26 23.64 23.68 23.64 23.66 101,868
27/07/26 23.66 23.67 23.63 23.63 174,247
24/07/26 23.67 23.695 23.665 23.675 153,836
23/07/26 23.67 23.69 23.66 23.665 157,688
22/07/26 23.71 23.72 23.68 23.70 337,532
21/07/26 23.73 23.73 23.70 23.70 191,780
20/07/26 23.73 23.74 23.72 23.73 396,788
Quote Details
52wk Low:23.63
52wk High:24.509
Vol:195.84K
Avg Vol(3m):4.3M
1Y Chng:-2.27%
1M Chng:-0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00