FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) Stock Price

24.335 ▼ -0.105 (-0.43%)
Open: 24.31 Vol: 60.73K Day's range: 24.31 - 24.35 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.38▼ 24.40▼ 24.40▼ 24.41▼ 24.33▲
MA10 24.40▼ 24.41▼ 24.41▼ 24.39▼ 24.29▲
MA20 24.41▼ 24.42▼ 24.42▼ 24.34▼ 24.20▲
MA50 24.43▼ 24.41▼ 24.39▼ 24.28▲ 24.22▲
MA100 24.42▼ 24.37▼ 24.33▼ 24.19▲ 24.03▲
MA200 24.37▼ 24.30▲ 24.29▲ 24.24▲ 23.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.010▼ -0.012▼ 0.001▲ 0.022▲
RSI 18.003▼ 21.633▼ 26.959▼ 50.340▲ 57.024▲
STOCH 50.000     66.667     50.000     74.206     65.145    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.222▼ -32.051    
CCI -167.847▼ -250.222▼ -243.610▼ -63.390     124.615▲
Latest Filters Detected On TDTT
MA $TDTT Price Crossed Below MA(13) Set Alert
MA $TDTT Price Crossed Below MA(7) Set Alert
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund News
TDTT historical stock data
date open high low close volume
01/05/26 24.31 24.35 24.31 24.335 60,728
30/04/26 24.41 24.45 24.41 24.44 132,684
29/04/26 24.44 24.44 24.40 24.40 152,713
28/04/26 24.455 24.455 24.42 24.44 116,195
27/04/26 24.42 24.46 24.42 24.46 105,767
24/04/26 24.37 24.44 24.37 24.44 367,500
23/04/26 24.35 24.38 24.345 24.38 128,406
22/04/26 24.34 24.35 24.33 24.345 92,964
21/04/26 24.33 24.34 24.32 24.32 185,987
20/04/26 24.35 24.36 24.34 24.345 123,130
Quote Details
52wk Low:23.95
52wk High:24.509
Vol:60.73K
Avg Vol(3m):3.2M
1Y Chng:+0.98%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00