FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) Stock Price

24.345 ▼ -0.155 (-0.63%)
Open: 24.35 Vol: 0 Day's range: 24.345 - 24.355 Sep 02, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.35▼ 24.35▼ 24.35▼ 24.45▼ 24.36▼
MA10 24.35▼ 24.37▼ 24.40▼ 24.39▼ 24.27▲
MA20 24.35▼ 24.43▼ 24.44▼ 24.33▲ 24.20▲
MA50 24.43▼ 24.44▼ 24.40▼ 24.24▲ 24.01▲
MA100 24.46▼ 24.37▼ 24.33▲ 24.18▲ 23.79▲
MA200 24.41▼ 24.31▲ 24.28▲ 24.03▲ 24.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.013▼ -0.019▼ 0.009▲ 0.017▲
RSI 14.913▼ 19.329▼ 26.640▼ 52.722▲ 57.858▲
STOCH 33.333     2.151▼ 2.151▼ 83.721▲ 87.182▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.938     -29.313    
CCI -105.449▼ -57.398     -71.119     -4.464     93.977    
Latest Filters Detected On TDTT
▼ RSI $TDTT RSI(14) Crossed Below 70 Set Alert
MA $TDTT Price Crossed Below MA(13) Set Alert
MA $TDTT Price Crossed Below MA(7) Set Alert
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund News
NYSE Texas lands Invitation Homes and other D-FW real estate news
Monday, August 18, 2025 07:23 AM
business | Real Estate NYSE Texas lands Invitation Homes and other D-FW real estate news Invitation Homes is the latest business in the world of real estate to dual list with NYSE Texas.
NYSE Names Public Policy Veteran Bryan Daniel as President of NYSE Texas
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
AT&T to dual list on NYSE Texas | wfaa.com
Thursday, July 31, 2025 11:01 AM
AT&T enhances its Texas roots by dual listing on NYSE Texas, joining companies like Trump Media.
TDTT historical stock data
date open high low close volume
02/09/25 24.35 24.355 24.345 24.345 144,658
29/08/25 24.49 24.5088 24.49 24.50 260,071
28/08/25 24.48 24.49 24.47 24.49 270,022
27/08/25 24.46 24.50 24.45 24.48 158,537
26/08/25 24.40 24.44 24.40 24.43 164,745
25/08/25 24.39 24.40 24.37 24.39 128,663
22/08/25 24.30 24.41 24.30 24.40 344,600
21/08/25 24.285 24.295 24.26 24.29 294,964
20/08/25 24.26 24.31 24.26 24.28 306,400
19/08/25 24.26 24.28 24.26 24.27 353,760
Quote Details
52wk Low:23.53
52wk High:24.509
Vol:0
Avg Vol(3m):3.5M
1Y Chng:+1.31%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00