FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) Stock Price

24.225 ▲ +0.035 (+0.14%)
Open: 24.21 Vol: 94.1K Day's range: 24.20 - 24.225 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.22▲ 24.21▲ 24.21▲ 24.19▲ 24.25▼
MA10 24.21▲ 24.21▲ 24.20▲ 24.19▲ 24.29▼
MA20 24.21▲ 24.20▲ 24.19▲ 24.21▲ 24.30▼
MA50 24.19▲ 24.19▲ 24.19▲ 24.29▼ 24.11▲
MA100 24.19▲ 24.19▲ 24.20▲ 24.28▼ 23.90▲
MA200 24.19▲ 24.24▼ 24.26▼ 24.20▲ 24.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.004▲ 0.005▲ -0.029▼
RSI 62.776▲ 61.938▲ 62.923▲ 48.908▼ 49.438▼
STOCH 88.889▲ 83.889▲ 87.222▲ 40.417     28.207    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.000▲ -76.952▼
CCI 116.667▲ 111.594▲ 112.773▲ 187.001▲ -118.774▼
Latest Filters Detected On TDTT
▲ PSAR&MOM $TDTT PSAR Switch Up + Momentum Set Alert
MA $TDTT Price Crossed Above MA(200) Set Alert
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund News
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund declares monthly distribution of $0.0948
Sunday, November 02, 2025 04:00 PM
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) - $0.0948. Payable Nov 07; for shareholders of record Nov 03; ex-div Nov 03. More on FlexShares iBoxx 3-Year Target Duration TIPS Index ...
TDTT historical stock data
date open high low close volume
21/11/25 24.21 24.225 24.20 24.225 94,103
20/11/25 24.19 24.205 24.18 24.19 151,270
19/11/25 24.20 24.20 24.16 24.17 112,618
18/11/25 24.19 24.2056 24.17 24.185 185,671
17/11/25 24.1899 24.19 24.17 24.18 83,805
14/11/25 24.21 24.21 24.17 24.18 99,600
13/11/25 24.18 24.20 24.18 24.18 117,400
12/11/25 24.20 24.22 24.18 24.18 190,706
11/11/25 24.20 24.24 24.19 24.23 158,684
10/11/25 24.19 24.19 24.17 24.18 240,900
Quote Details
52wk Low:23.53
52wk High:24.509
Vol:94.1K
Avg Vol(3m):6.8M
1Y Chng:+1.74%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00