| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.22▲ | 24.21▲ | 24.21▲ | 24.19▲ | 24.25▼ |
| MA10 | 24.21▲ | 24.21▲ | 24.20▲ | 24.19▲ | 24.28▼ |
| MA20 | 24.21▲ | 24.20▲ | 24.19▲ | 24.21▲ | 24.30▼ |
| MA50 | 24.19▲ | 24.19▲ | 24.19▲ | 24.29▼ | 24.11▲ |
| MA100 | 24.19▲ | 24.19▲ | 24.20▲ | 24.28▼ | 23.90▲ |
| MA200 | 24.19▲ | 24.24▼ | 24.26▼ | 24.20▲ | 24.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.004▲ | 0.005▲ | -0.029▼ |
| RSI | 62.776▲ | 61.938▲ | 62.923▲ | 48.094▼ | 49.133▼ |
| STOCH | 88.889▲ | 83.889▲ | 87.222▲ | 39.375 | 27.886 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.000▲ | -78.308▼ |
| CCI | 116.667▲ | 111.594▲ | 112.773▲ | 171.837▲ | -121.438▼ |
|
Sunday, November 02, 2025 04:00 PM
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) - $0.0948. Payable Nov 07; for shareholders of record Nov 03; ex-div Nov 03. More on FlexShares iBoxx 3-Year Target Duration TIPS Index ...
|
|
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 24.21 | 24.22 | 24.20 | 24.22 | 94,226 |
| 20/11/25 | 24.19 | 24.205 | 24.18 | 24.19 | 151,270 |
| 19/11/25 | 24.20 | 24.20 | 24.16 | 24.17 | 112,618 |
| 18/11/25 | 24.19 | 24.2056 | 24.17 | 24.185 | 185,671 |
| 17/11/25 | 24.1899 | 24.19 | 24.17 | 24.18 | 83,805 |
| 14/11/25 | 24.21 | 24.21 | 24.17 | 24.18 | 99,600 |
| 13/11/25 | 24.18 | 24.20 | 24.18 | 24.18 | 117,400 |
| 12/11/25 | 24.20 | 24.22 | 24.18 | 24.18 | 190,706 |
| 11/11/25 | 24.20 | 24.24 | 24.19 | 24.23 | 158,684 |
| 10/11/25 | 24.19 | 24.19 | 24.17 | 24.18 | 240,900 |
|
|
||||
|
|
||||
|
|