FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) Stock Price

24.04 ▼ -0.02 (-0.08%)
Open: 24.06 Vol: 258.77K Day's range: 24.04 - 24.08 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.04▼ 24.04▼ 24.05▼ 24.07▼ 24.05▼
MA10 24.04     24.05▼ 24.06▼ 24.07▼ 24.11▼
MA20 24.05▼ 24.07▼ 24.08▼ 24.06▼ 24.22▼
MA50 24.07▼ 24.08▼ 24.07▼ 24.12▼ 24.18▼
MA100 24.07▼ 24.07▼ 24.06▼ 24.23▼ 23.94▲
MA200 24.07▼ 24.07▼ 24.10▼ 24.20▼ 23.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.006▼ 0.005▲ -0.032▼
RSI 25.602▼ 30.612▼ 29.442▼ 40.358▼ 39.738▼
STOCH 0.000▼ 5.556▼ 3.704▼ 53.704     19.616▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.889▼ -85.714▼
CCI -38.889     -103.622▼ -111.435▼ -91.154     -73.146    
Latest Filters Detected On TDTT
RSI $TDTT RSI(14) Crossed Below 50 Set Alert
MA $TDTT Price Crossed Below MA(26) Set Alert
MA $TDTT Price Crossed Below MA(13) Set Alert
MA $TDTT Price Crossed Below MA(7) Set Alert
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund News
Notable ETF Outflow Detected - TDTT
Thursday, September 18, 2025 09:25 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (Symbol: TDTT) ...
TDTT historical stock data
date open high low close volume
16/01/26 24.06 24.08 24.04 24.04 258,772
15/01/26 24.07 24.085 24.06 24.06 2,216,596
14/01/26 24.095 24.12 24.09 24.095 325,966
13/01/26 24.09 24.10 24.07 24.09 223,925
12/01/26 24.07 24.09 24.07 24.08 141,732
09/01/26 24.07 24.09 24.06 24.07 418,472
08/01/26 24.075 24.085 24.06 24.06 371,186
07/01/26 24.08 24.09 24.07 24.09 196,500
06/01/26 24.07 24.08 24.06 24.07 144,454
05/01/26 24.05 24.08 24.05 24.075 307,555
Quote Details
52wk Low:23.71
52wk High:24.509
Vol:258.77K
Avg Vol(3m):4.5M
1Y Chng:+0.59%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00