| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.23▼ | 24.22▲ | 24.22▲ | 24.18▲ | 24.28▼ |
| MA10 | 24.23▲ | 24.20▲ | 24.20▲ | 24.20▲ | 24.31▼ |
| MA20 | 24.21▲ | 24.19▲ | 24.19▲ | 24.28▼ | 24.29▼ |
| MA50 | 24.19▲ | 24.18▲ | 24.20▲ | 24.32▼ | 24.11▲ |
| MA100 | 24.18▲ | 24.25▼ | 24.28▼ | 24.28▼ | 23.89▲ |
| MA200 | 24.26▼ | 24.29▼ | 24.30▼ | 24.18▲ | 24.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.008▲ | -0.008▼ | -0.026▼ |
| RSI | 78.406▲ | 72.980▲ | 65.769▲ | 45.003▼ | 49.514▼ |
| STOCH | 100.000▲ | 100.000▲ | 83.333▲ | 21.528 | 30.540 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.000 | -75.597▼ |
| CCI | 71.795 | 132.445▲ | 141.474▲ | -28.126 | -131.829▼ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Iboxx 3Yr Target Dur TIPS ETF Flexshares (TDTT-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Iboxx 3Yr Target Dur TIPS ETF Flexshares (TDTT-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Iboxx 3Yr Target Dur TIPS ETF Flexshares (TDTT-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 24.20 | 24.23 | 24.195 | 24.23 | 60,500 |
| 10/11/25 | 24.19 | 24.19 | 24.17 | 24.18 | 240,900 |
| 07/11/25 | 24.17 | 24.19 | 24.16 | 24.19 | 153,050 |
| 06/11/25 | 24.17 | 24.19 | 24.17 | 24.17 | 236,290 |
| 05/11/25 | 24.17 | 24.18 | 24.14 | 24.14 | 352,181 |
| 04/11/25 | 24.18 | 24.20 | 24.18 | 24.18 | 218,915 |
| 03/11/25 | 24.18 | 24.19 | 24.17 | 24.17 | 181,233 |
| 31/10/25 | 24.25 | 24.28 | 24.25 | 24.28 | 194,720 |
| 30/10/25 | 24.22 | 24.25 | 24.22 | 24.24 | 186,165 |
| 29/10/25 | 24.31 | 24.33 | 24.24 | 24.25 | 198,101 |
|
|
||||
|
|
||||
|
|