FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) Stock Price

24.33 +0.00 (+0.00%)
Open: 24.33 Vol: 0 Day's range: 24.33 - 24.33 Oct 28, 14:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.33▼ 24.33▼ 24.33▼ 24.36▼ 24.33▲
MA10 24.34▼ 24.34▼ 24.34▼ 24.36▼ 24.36▼
MA20 24.34▼ 24.35▼ 24.35▼ 24.33▲ 24.29▲
MA50 24.35▼ 24.36▼ 24.36▼ 24.36▼ 24.09▲
MA100 24.37▼ 24.35▼ 24.33▼ 24.26▲ 23.88▲
MA200 24.36▼ 24.33▼ 24.35▼ 24.16▲ 24.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.004▼ 0.001▲ -0.011▼
RSI 24.594▼ 28.899▼ 34.354▼ 47.713▼ 55.472▲
STOCH 0.000▼ 0.000▼ 3.333▼ 53.106     35.078    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.333     -49.833    
CCI -93.333     -93.333     -93.783     -52.021     0.772    
Latest Filters Detected On TDTT
CDL $TDTT Doji Candlestick Pattern Detected Set Alert
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund News
What's The Difference Between The NYSE And Polymarket Anyway?
Thursday, October 09, 2025 05:00 PM
News that the owner of the New York Stock Exchange is buying a substantial interest in crypto-betting entity Polymarket made me think of Michael Crichton’s warning in Jurassic Park. Swapping bits of ...
NYSE owner acquires major stake in Polymarket
Tuesday, October 07, 2025 12:08 PM
On Oct. 7, the Intercontinental Exchange, Inc. (NYSE:ICE), the parent company of the New York Stock Exchange, announced a strategic investment of up to $2 billion in the crypto-based prediction market ...
NYSE Owner Invests $2B in Polymarket, Valuation Soars To $8B
Tuesday, October 07, 2025 11:21 AM
Intercontinental Exchange, Inc. (ICE), the global financial services company that owns the New York Stock Exchange (NYSE), today announced it is investing up to $2 billion in Polymarket, the leading ...
TDTT historical stock data
date open high low close volume
28/10/25 24.33 24.33 24.33 24.33 88,112
27/10/25 24.35 24.35 24.33 24.33 191,168
24/10/25 24.34 24.37 24.34 24.36 163,537
23/10/25 24.39 24.39 24.36 24.36 129,822
22/10/25 24.37 24.40 24.37 24.40 151,870
21/10/25 24.37 24.38 24.36 24.36 177,721
20/10/25 24.345 24.35 24.33 24.35 235,294
17/10/25 24.38 24.38 24.34 24.35 292,367
16/10/25 24.3251 24.37 24.32 24.37 200,500
15/10/25 24.34 24.36 24.32 24.34 92,731
Quote Details
52wk Low:23.53
52wk High:24.509
Vol:0
Avg Vol(3m):7.5M
1Y Chng:+2.66%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00