FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF) Stock Price

24.11 ▲ +0.02 (+0.08%)
Open: 24.17 Vol: 117.99K Day's range: 24.11 - 24.17 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.13▲ 24.14▲ 24.12▲ 24.03▲ 24.14▼
MA10 24.13▲ 24.12▲ 24.06▲ 24.08▲ 24.17▼
MA20 24.08▲ 24.05▲ 24.03▲ 24.17▼ 24.10▲
MA50 24.04▲ 24.09▲ 24.12▲ 24.15▼ 24.10▲
MA100 24.14▲ 24.18▼ 24.20▼ 24.11▼ 23.87▲
MA200 24.21▼ 24.20▼ 24.17▼ 24.15▼ 23.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.016▲ 0.026▲ -0.020▼ -0.007▼
RSI 64.900▲ 61.979▲ 62.109▲ 47.315▼ 49.421▼
STOCH 79.167     84.630▲ 91.867▲ 21.380     55.397    
WILL %R -16.667▲ -5.556▲ -5.000▲ -58.537     -56.522    
CCI 69.136     69.222     95.976     -5.662     4.673    
Latest Filters Detected On TDTF
CDL $TDTF Marubozu Candlestick Pattern Detected Set Alert
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund News
TDTF historical stock data
date open high low close volume
31/03/26 24.17 24.17 24.11 24.11 117,994
30/03/26 24.10 24.13 24.09 24.09 120,082
27/03/26 23.96 23.995 23.94 23.97 254,688
26/03/26 24.04 24.0471 23.95 23.95 260,546
25/03/26 24.03 24.04 24.00 24.04 58,700
24/03/26 23.99 24.025 23.95 23.985 98,786
23/03/26 24.04 24.105 24.03 24.05 165,988
20/03/26 24.15 24.16 24.10 24.105 150,546
19/03/26 24.23 24.26 24.19 24.24 122,414
18/03/26 24.35 24.35 24.28 24.30 94,400
Quote Details
52wk Low:23.29
52wk High:24.485
Vol:117.99K
Avg Vol(3m):2.9M
1Y Chng:+1.39%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00