| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.78▲ | 23.77▲ | 23.76▲ | 23.76▲ | 23.80▼ |
| MA10 | 23.77▲ | 23.76▲ | 23.77▲ | 23.76▲ | 23.83▼ |
| MA20 | 23.76▲ | 23.76▲ | 23.75▲ | 23.79▼ | 23.84▼ |
| MA50 | 23.74▲ | 23.72▲ | 23.74▲ | 23.83▼ | 23.72▲ |
| MA100 | 23.71▲ | 23.77▲ | 23.78▼ | 23.82▼ | 23.52▲ |
| MA200 | 23.77▲ | 23.78▲ | 23.83▼ | 23.74▲ | 24.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.004▲ | 0.001▲ | -0.021▼ |
| RSI | 64.875▲ | 61.547▲ | 59.080▲ | 48.589▼ | 50.440▲ |
| STOCH | 97.619▲ | 50.000 | 42.262 | 44.034 | 43.198 |
| WILL %R | 0.000▲ | -28.571 | -25.000▲ | -56.250 | -50.505 |
| CCI | 105.028▲ | 57.553 | 59.690 | -6.005 | -48.115 |
|
Saturday, May 24, 2025 08:03 AM
The TDTF ETF is currently trading at $23.81, which represents a -0.15% change. Over the past 52 weeks, the ETF has traded as high as $24.28 and as low as $23.16. The expense ratio of TDTF is 0.18%.
|
|
Tuesday, May 06, 2025 05:13 PM
Get detailed information about the FlexShares iBoxx 5-Year Target Duration TIPS ETF. View the current TDTF stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 23.78 | 23.78 | 23.78 | 23.78 | 93,083 |
| 13/06/25 | 23.80 | 23.80 | 23.725 | 23.78 | 113,255 |
| 12/06/25 | 23.78 | 23.795 | 23.7701 | 23.79 | 111,542 |
| 11/06/25 | 23.71 | 23.75 | 23.68 | 23.75 | 83,290 |
| 10/06/25 | 23.72 | 23.72 | 23.685 | 23.69 | 73,146 |
| 09/06/25 | 23.69 | 23.715 | 23.66 | 23.70 | 181,673 |
| 06/06/25 | 23.72 | 23.72 | 23.64 | 23.66 | 70,271 |
| 05/06/25 | 23.86 | 23.86 | 23.76 | 23.78 | 101,051 |
| 04/06/25 | 23.83 | 23.86 | 23.80 | 23.86 | 78,770 |
| 03/06/25 | 23.84 | 23.84 | 23.76 | 23.78 | 78,557 |
|
|
||||
|
|
||||
|
|