FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF) Stock Price

24.125 ▲ +0.015 (+0.06%)
Open: 24.10 Vol: 704.97K Day's range: 24.10 - 24.13 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.12▲ 24.12▲ 24.12▲ 24.08▲ 24.04▲
MA10 24.12▲ 24.11▲ 24.11▲ 24.08▲ 24.02▲
MA20 24.11▲ 24.10▲ 24.10▲ 24.03▲ 24.13▼
MA50 24.09▲ 24.09▲ 24.08▲ 24.04▲ 24.06▲
MA100 24.08▲ 24.03▲ 24.03▲ 24.15▼ 23.80▲
MA200 24.03▲ 24.01▲ 24.02▲ 24.09▲ 23.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.014▲ -0.015▼
RSI 66.462▲ 65.820▲ 64.503▲ 59.704▲ 52.264▲
STOCH 84.722▲ 79.167     87.821▲ 72.886     44.188    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.522▲ -41.667    
CCI 116.667▲ 144.639▲ 113.535▲ 97.638     25.375    
Latest Filters Detected On TDTF
MA $TDTF Price Crossed Above MA(200) Set Alert
MA $TDTF Price Crossed Above MA(7) Set Alert
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund News
TDTF historical stock data
date open high low close volume
06/02/26 24.10 24.13 24.10 24.125 704,971
05/02/26 24.10 24.12 24.075 24.11 190,288
04/02/26 24.05 24.08 24.05 24.06 141,100
03/02/26 24.07 24.0883 24.06 24.08 150,666
02/02/26 24.10 24.10 24.04 24.05 83,925
30/01/26 24.10 24.125 24.09 24.11 57,860
29/01/26 24.10 24.14 24.095 24.095 116,646
28/01/26 24.07 24.07 24.0232 24.065 83,131
27/01/26 24.04 24.06 24.04 24.05 120,359
26/01/26 24.00 24.0365 23.9919 24.02 75,763
Quote Details
52wk Low:23.29
52wk High:24.485
Vol:704.97K
Avg Vol(3m):2.3M
1Y Chng:+1.11%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00