FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF) Stock Price

24.34 ▲ +0.035 (+0.14%)
Open: 24.37 Vol: 87.2K Day's range: 24.33 - 24.37 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.34▲ 24.34▲ 24.34▼ 24.27▲ 24.20▲
MA10 24.34▼ 24.33▲ 24.32▲ 24.23▲ 24.08▲
MA20 24.30▲ 24.28▲ 24.27▲ 24.18▲ 24.13▲
MA50 24.24▲ 24.23▲ 24.22▲ 24.07▲ 24.08▲
MA100 24.20▲ 24.17▲ 24.15▲ 24.14▲ 23.82▲
MA200 24.13▲ 24.08▲ 24.06▲ 24.11▲ 23.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.006▲ 0.013▲ 0.019▲
RSI 69.508▲ 69.406▲ 70.181▲ 72.115▲ 61.627▲
STOCH 68.419     78.408     85.737▲ 81.043▲ 80.568▲
WILL %R -25.000▲ -15.385▲ -14.815▲ -12.005▲ -6.122▲
CCI 33.170     58.874     81.030     224.945▲ 157.060▲
Latest Filters Detected On TDTF
▲ RSI $TDTF RSI(14) Crossed Above 70 Set Alert
▲ BREAK $TDTF Price Breaks 60 Days High Set Alert
▲ BREAK $TDTF Price Breaks 30 Days High Set Alert
▲ BREAK $TDTF Price Breaks 20 Days High Set Alert
▲ BREAK $TDTF Price Breaks 10 Days High Set Alert
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund News
TDTF historical stock data
date open high low close volume
27/02/26 24.37 24.37 24.33 24.34 87,200
26/02/26 24.26 24.305 24.26 24.305 145,520
25/02/26 24.22 24.25 24.21 24.24 114,500
24/02/26 24.23 24.23 24.195 24.23 81,421
23/02/26 24.22 24.26 24.20 24.235 56,072
20/02/26 24.20 24.20 24.165 24.19 246,916
19/02/26 24.18 24.22 24.17 24.20 99,700
18/02/26 24.17 24.19 24.17 24.175 80,016
17/02/26 24.21 24.21 24.18 24.19 248,290
13/02/26 24.23 24.24 24.20 24.225 119,818
Quote Details
52wk Low:23.29
52wk High:24.485
Vol:87.2K
Avg Vol(3m):2.9M
1Y Chng:+2.12%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00