FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF) Stock Price

23.96 ▲ +0.03 (+0.13%)
Open: 23.96 Vol: 114.8K Day's range: 23.94 - 23.97 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.96▼ 23.96▼ 23.95▲ 23.98▼ 24.06▼
MA10 23.96▼ 23.95▲ 23.94▲ 24.01▼ 24.15▼
MA20 23.96▲ 23.94▲ 23.94▲ 24.06▼ 24.23▼
MA50 23.94▲ 23.97▼ 24.00▼ 24.17▼ 24.01▼
MA100 23.97▼ 24.01▼ 24.05▼ 24.23▼ 23.77▲
MA200 24.00▼ 24.09▼ 24.12▼ 24.07▼ 24.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ 0.009▲ -0.009▼ -0.054▼
RSI 63.626▲ 54.267▲ 49.917▼ 38.200▼ 42.237▼
STOCH 75.000     97.917▲ 91.389▲ 35.125     22.832    
WILL %R -50.000     -12.500▲ -5.882▲ -68.000     -84.906▼
CCI -79.880     66.667     113.348▲ -95.851     -164.304▼
Latest Filters Detected On TDTF
▼ MA $TDTF MA(20) Crossed Below MA(200) Set Alert
CDL $TDTF Doji Star Candlestick Pattern Detected Set Alert
CDL $TDTF Doji Candlestick Pattern Detected Set Alert
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund News
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund TDTF ETF Analysis
Thursday, October 30, 2025 05:00 PM
Will TDTF outperform in the future? Get our overall rating based on a fundamental assessment of the pillars below.
TDTF Latest Pre Market Trades
Tuesday, August 13, 2024 08:19 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TDTF Latest After Hours Trades
Saturday, February 03, 2024 03:20 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TDTF historical stock data
date open high low close volume
24/12/25 23.96 23.97 23.94 23.96 114,804
23/12/25 23.88 23.94 23.88 23.93 207,441
22/12/25 23.96 23.96 23.92 23.93 152,492
19/12/25 23.99 23.99 23.945 23.97 206,815
18/12/25 24.04 24.10 24.03 24.09 234,845
17/12/25 24.04 24.055 24.02 24.055 68,715
16/12/25 24.00 24.05 24.00 24.03 139,416
15/12/25 24.07 24.08 24.02 24.02 112,237
12/12/25 24.05 24.05 24.03 24.045 117,566
11/12/25 24.13 24.13 24.06 24.065 133,749
Quote Details
52wk Low:23.16
52wk High:24.485
Vol:114.8K
Avg Vol(3m):2.8M
1Y Chng:+3.32%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00