FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF) Stock Price

23.25 ▼ -0.135 (-0.58%)
Open: 23.38 Vol: 101.61K Day's range: 23.25 - 23.38 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.27▼ 23.27▼ 23.29▼ 23.37▼ 23.35▼
MA10 23.32▼ 23.33▼ 23.34▼ 23.37▼ 23.46▼
MA20 23.36▼ 23.36▼ 23.37▼ 23.34▼ 23.77▼
MA50 23.37▼ 23.36▼ 23.36▼ 23.47▼ 24.00▼
MA100 23.35▼ 23.34▼ 23.35▼ 23.79▼ 23.90▼
MA200 23.35▼ 23.40▼ 23.45▼ 23.95▼ 23.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.017▼ -0.018▼ 0.008▲ -0.050▼
RSI 22.152▼ 25.062▼ 27.075▼ 37.358▼ 29.985▼
STOCH 0.000▼ 4.762▼ 10.317▼ 53.424     43.413    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -75.000▼
CCI -91.299     -105.191▼ -123.382▼ -131.051▼ -88.040    
Latest Filters Detected On TDTF
MA $TDTF Price Crossed Below MA(26) Set Alert
MA $TDTF Price Crossed Below MA(13) Set Alert
▼ BREAK $TDTF Price Breaks 30 Days Low Set Alert
▼ BREAK $TDTF Price Breaks 20 Days Low Set Alert
▼ BREAK $TDTF Price Breaks 10 Days Low Set Alert
CDL $TDTF Marubozu Candlestick Pattern Detected Set Alert
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund News
FlexShares Trust - FlexShares iBoxx 5-Year Target Duration Tips Index Fund
Thursday, August 22, 2024 10:23 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
TDTF Latest Pre Market Trades
Tuesday, August 13, 2024 08:19 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF)
Tuesday, May 30, 2023 06:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
TDTF historical stock data
date open high low close volume
28/08/26 23.38 23.38 23.25 23.25 101,610
27/08/26 23.41 23.415 23.37 23.385 165,900
26/08/26 23.40 23.40 23.37 23.395 105,661
25/08/26 23.40 23.4352 23.39 23.435 108,843
24/08/26 23.37 23.38 23.365 23.365 133,740
21/08/26 23.37 23.38 23.345 23.345 92,245
20/08/26 23.36 23.42 23.34 23.42 152,328
19/08/26 23.43 23.43 23.37 23.415 138,374
18/08/26 23.32 23.36 23.31 23.36 424,220
17/08/26 23.32 23.345 23.31 23.315 132,918
Quote Details
52wk Low:22.93
52wk High:24.485
Vol:101.61K
Avg Vol(3m):3.3M
1Y Chng:-4.79%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00