FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF) Stock Price

24.20 ▲ +0.03 (+0.12%)
Open: 24.185 Vol: 185.93K Day's range: 24.18 - 24.21 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.19▲ 24.19▲ 24.19▲ 24.13▲ 24.18▲
MA10 24.19▲ 24.19▲ 24.18▲ 24.10▲ 24.18▲
MA20 24.19▲ 24.17▲ 24.15▲ 24.17▲ 24.17▲
MA50 24.14▲ 24.10▲ 24.11▲ 24.18▲ 24.16▲
MA100 24.13▲ 24.16▲ 24.20▼ 24.16▲ 23.94▲
MA200 24.21▼ 24.22▼ 24.18▲ 24.19▲ 23.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.004▲ 0.002▲ -0.007▼
RSI 61.025▲ 63.973▲ 65.989▲ 52.912▲ 51.690▲
STOCH 54.960     63.492     70.736     54.904     57.971    
WILL %R -42.857     -33.333     -17.647▲ -25.735     -44.681    
CCI 57.436     61.404     74.916     51.557     -31.384    
Latest Filters Detected On TDTF
▲ RSI&VOL $TDTF RSI Cross Up and Volume Set Alert
RSI $TDTF RSI(14) Crossed Above 50 Set Alert
▲ MACD $TDTF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TDTF Price Crossed Above MA(200) Set Alert
MA $TDTF Price Crossed Above MA(50) Set Alert
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund News
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
Thursday, April 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
Thursday, April 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund TDTF ETF Analysis
Monday, March 30, 2026 05:01 PM
Will TDTF outperform in the future? Get our overall rating based on a fundamental assessment of the pillars below.
TDTF historical stock data
date open high low close volume
29/05/26 24.185 24.21 24.18 24.20 185,932
28/05/26 24.15 24.2061 24.15 24.17 172,510
27/05/26 24.11 24.14 24.11 24.13 76,508
26/05/26 24.07 24.11 24.07 24.105 159,817
22/05/26 24.06 24.08 23.97 24.04 170,295
21/05/26 24.06 24.06 24.02 24.06 139,649
20/05/26 24.03 24.09 24.025 24.06 281,528
19/05/26 24.04 24.05 23.9913 24.03 184,136
18/05/26 24.14 24.14 24.09 24.105 357,989
15/05/26 24.15 24.15 24.11 24.13 289,329
Quote Details
52wk Low:23.64
52wk High:24.485
Vol:185.93K
Avg Vol(3m):3.3M
1Y Chng:+1.85%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00