| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.39▲ | 24.41▼ | 24.42▼ | 24.41▼ | 24.39▲ |
| MA10 | 24.41▼ | 24.41▼ | 24.41▼ | 24.40▼ | 24.25▲ |
| MA20 | 24.42▼ | 24.40▼ | 24.41▼ | 24.36▲ | 24.06▲ |
| MA50 | 24.42▼ | 24.42▼ | 24.40▼ | 24.20▲ | 23.82▲ |
| MA100 | 24.42▼ | 24.40▼ | 24.33▲ | 24.04▲ | 23.65▲ |
| MA200 | 24.38▲ | 24.26▲ | 24.19▲ | 23.85▲ | 24.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | -0.001▼ | -0.007▼ | 0.033▲ |
| RSI | 44.666▼ | 47.163▼ | 46.772▼ | 58.512▲ | 64.253▲ |
| STOCH | 6.667▼ | 32.738 | 66.071 | 66.254 | 88.679▲ |
| WILL %R | -85.000▼ | -85.000▼ | -85.000▼ | -35.417 | -11.486▲ |
| CCI | -49.513 | -71.600 | -63.991 | 40.293 | 114.764▲ |
| MA | $TDTF Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 24.42 | 24.48 | 24.38 | 24.395 | 133,329 |
| 16/09/25 | 24.43 | 24.44 | 24.415 | 24.42 | 69,062 |
| 15/09/25 | 24.40 | 24.425 | 24.395 | 24.41 | 81,772 |
| 12/09/25 | 24.41 | 24.41 | 24.37 | 24.39 | 100,017 |
| 11/09/25 | 24.44 | 24.45 | 24.41 | 24.415 | 285,869 |
| 10/09/25 | 24.43 | 24.46 | 24.40 | 24.41 | 359,900 |
| 09/09/25 | 24.43 | 24.44 | 24.39 | 24.395 | 213,494 |
| 08/09/25 | 24.45 | 24.45 | 24.40 | 24.429 | 119,779 |
| 05/09/25 | 24.42 | 24.425 | 24.39 | 24.40 | 110,855 |
| 04/09/25 | 24.33 | 24.36 | 24.30 | 24.34 | 115,953 |
|
|
||||
|
|
||||
|
|