FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF) Stock Price

24.41 ▲ +0.04 (+0.16%)
Open: 24.34 Vol: 72.6K Day's range: 24.31 - 24.41 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.36▼ 24.35▲ 24.36▼ 24.37▲ 24.30▲
MA10 24.34▲ 24.37▼ 24.38▼ 24.35▲ 24.34▲
MA20 24.37▼ 24.37▼ 24.36▼ 24.30▲ 24.18▲
MA50 24.35▲ 24.34▲ 24.33▲ 24.32▲ 23.88▲
MA100 24.33▲ 24.29▲ 24.29▲ 24.15▲ 23.72▲
MA200 24.29▲ 24.31▲ 24.33▲ 23.97▲ 24.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.005▼ 0.013▲ -0.001▼
RSI 48.842▼ 49.524▼ 50.357▲ 60.696▲ 62.520▲
STOCH 56.772     28.431     42.717     82.537▲ 55.970    
WILL %R -58.824     -58.824     -58.824     0.000▲ -15.464▲
CCI -7.012     -69.652     -100.463▼ 95.553     80.232    
Latest Filters Detected On TDTF
CDL $TDTF Engulfing Candlestick Pattern Detected Set Alert
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
NYSE owner acquires major stake in Polymarket
Tuesday, October 07, 2025 12:08 PM
On Oct. 7, the Intercontinental Exchange, Inc. (NYSE:ICE), the parent company of the New York Stock Exchange, announced a strategic investment of up to $2 billion in the crypto-based prediction market ...
Nasdaq Has Become the Market of Choice for Dubious Penny-Stock IPOs
Monday, October 06, 2025 04:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
TDTF historical stock data
date open high low close volume
24/10/25 24.34 24.41 24.31 24.41 72,604
23/10/25 24.40 24.405 24.3501 24.37 67,856
22/10/25 24.39 24.41 24.3701 24.39 48,216
21/10/25 24.38 24.385 24.3618 24.375 111,798
20/10/25 24.32 24.335 24.31 24.33 51,573
17/10/25 24.37 24.37 24.3101 24.315 175,367
16/10/25 24.30 24.37 24.29 24.37 145,300
15/10/25 24.34 24.35 24.2906 24.30 78,328
14/10/25 24.32 24.34 24.28 24.33 113,800
13/10/25 24.29 24.34 24.2601 24.335 55,248
Quote Details
52wk Low:23.16
52wk High:24.485
Vol:72.6K
Avg Vol(3m):2.7M
1Y Chng:+3.34%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00