FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF) Stock Price

24.00 ▲ +0.05 (+0.21%)
Open: 23.96 Vol: 229.91K Day's range: 23.95 - 24.00 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.00▲ 23.99▲ 23.98▲ 23.96▲ 23.97▲
MA10 24.00▲ 23.98▲ 23.97▲ 23.98▲ 24.04▼
MA20 23.99▲ 23.97▲ 23.96▲ 23.98▲ 24.16▼
MA50 23.98▲ 23.98▲ 23.99▲ 24.06▼ 24.05▼
MA100 23.98▲ 23.98▲ 23.98▲ 24.18▼ 23.79▲
MA200 23.98▲ 23.99▲ 24.04▼ 24.07▼ 23.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.006▲ 0.004▲ -0.040▼
RSI 64.063▲ 63.128▲ 60.530▲ 49.465▼ 45.486▼
STOCH 80.000▲ 84.070▲ 79.908     27.914     18.019▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.750     -77.358▼
CCI 67.532     173.742▲ 209.021▲ -22.399     -77.503    
Latest Filters Detected On TDTF
BBANDS $TDTF Bollinger Bands Contracting Set Alert
MA $TDTF Price Crossed Above MA(26) Set Alert
MA $TDTF Price Crossed Above MA(13) Set Alert
MA $TDTF Price Crossed Above MA(7) Set Alert
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund News
TDTF historical stock data
date open high low close volume
23/01/26 23.96 24.00 23.95 24.00 229,907
22/01/26 23.95 23.985 23.95 23.95 166,488
21/01/26 23.93 23.98 23.93 23.98 67,222
20/01/26 23.92 23.949 23.91 23.91 102,156
16/01/26 24.00 24.0081 23.95 23.96 271,245
15/01/26 24.04 24.04 24.00 24.00 90,636
14/01/26 24.06 24.07 24.03 24.03 103,447
13/01/26 24.02 24.0399 24.01 24.025 51,254
12/01/26 24.00 24.015 23.9901 23.999 117,553
09/01/26 23.99 24.01 23.9701 23.99 230,200
Quote Details
52wk Low:23.29
52wk High:24.485
Vol:229.91K
Avg Vol(3m):2.8M
1Y Chng:+1.57%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00