FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF) Stock Price

24.065 ▲ +0.065 (+0.27%)
Open: 23.95 Vol: 226.46K Day's range: 23.95 - 24.075 Dec 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.04▲ 24.03▲ 24.03▲ 24.06▲ 24.15▼
MA10 24.03▲ 24.01▲ 24.01▲ 24.12▼ 24.22▼
MA20 24.01▲ 24.01▲ 24.04▲ 24.15▼ 24.25▼
MA50 24.01▲ 24.07▲ 24.11▼ 24.22▼ 23.98▲
MA100 24.06▲ 24.14▼ 24.14▼ 24.23▼ 23.76▲
MA200 24.13▼ 24.15▼ 24.20▼ 24.07▼ 24.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.008▲ -0.013▼ -0.042▼
RSI 73.252▲ 60.691▲ 54.462▲ 41.908▼ 46.343▼
STOCH 85.714▲ 84.722▲ 64.444     15.159▼ 25.790    
WILL %R 0.000▲ 0.000▲ 0.000▲ -67.143     -78.505▼
CCI 178.224▲ 238.346▲ 184.362▲ -103.707▼ -167.300▼
Latest Filters Detected On TDTF
CDL $TDTF Engulfing Candlestick Pattern Detected Set Alert
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund News
TDTF historical stock data
date open high low close volume
10/12/25 23.95 24.075 23.95 24.065 226,459
09/12/25 24.03 24.05 23.99 24.00 196,651
08/12/25 24.09 24.09 24.02 24.04 97,854
05/12/25 24.13 24.13 24.08 24.09 183,226
04/12/25 24.12 24.12 24.1001 24.115 59,493
03/12/25 24.13 24.15 24.12 24.14 75,853
02/12/25 24.10 24.11 24.08 24.09 93,667
01/12/25 24.10 24.13 24.08 24.09 135,767
28/11/25 24.30 24.30 24.24 24.25 32,915
26/11/25 24.24 24.29 24.23 24.29 86,556
Quote Details
52wk Low:23.16
52wk High:24.485
Vol:226.46K
Avg Vol(3m):2.3M
1Y Chng:+3.68%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00