| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.91▼ | 23.93▼ | 23.96▼ | 24.05▼ | 23.88▼ |
| MA10 | 23.98▼ | 24.04▼ | 24.06▼ | 23.97▼ | 23.93▼ |
| MA20 | 24.06▼ | 24.06▼ | 24.06▼ | 23.88▼ | 23.67▲ |
| MA50 | 24.05▼ | 24.00▼ | 23.95▼ | 23.92▼ | 23.65▲ |
| MA100 | 23.98▼ | 23.88▼ | 23.87▲ | 23.68▲ | 23.51▲ |
| MA200 | 23.85▲ | 23.93▼ | 23.92▼ | 23.72▲ | 24.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.035▼ | -0.035▼ | 0.015▲ | 0.018▲ |
| RSI | 23.462▼ | 29.371▼ | 33.349▼ | 47.810▼ | 53.346▲ |
| STOCH | 0.598▼ | 0.333▼ | 17.000▼ | 72.313 | 64.766 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.559 | -40.909 |
| CCI | -100.217▼ | -129.834▼ | -165.861▼ | -15.989 | 65.634 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Sunday, April 06, 2025 04:08 AM
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (NYSEARCA:TDTF) - $0.1898. Payable Apr 07; for shareholders of record Apr 01; ex-div Apr 01. More on FlexShares Trust - FlexShares iBoxx 5 ...
|
|
Friday, April 04, 2025 03:54 PM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 23.895 | 23.90 | 23.875 | 23.875 | 18,419 |
| 01/05/25 | 24.07 | 24.07 | 23.9245 | 23.96 | 134,755 |
| 30/04/25 | 24.14 | 24.25 | 24.12 | 24.20 | 164,300 |
| 29/04/25 | 24.115 | 24.125 | 24.105 | 24.105 | 104,877 |
| 28/04/25 | 24.03 | 24.11 | 24.026 | 24.11 | 167,638 |
| 25/04/25 | 24.04 | 24.04 | 24.00 | 24.00 | 104,158 |
| 24/04/25 | 23.95 | 23.99 | 23.93 | 23.99 | 133,800 |
| 23/04/25 | 23.96 | 23.98 | 23.835 | 23.87 | 189,179 |
| 22/04/25 | 23.82 | 23.84 | 23.80 | 23.82 | 199,782 |
| 21/04/25 | 23.85 | 23.885 | 23.745 | 23.75 | 157,340 |
|
|
||||
|
|
||||
|
|