| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.05▲ | 25.05▲ | 25.05▲ | 24.90▲ | 25.11▲ |
| MA10 | 25.07▲ | 25.07▲ | 25.07▲ | 25.07▲ | 25.07▲ |
| MA20 | 25.13▲ | 25.14▲ | 25.14▲ | 25.11▲ | 24.91▲ |
| MA50 | 25.07▲ | 25.05▲ | 25.04▲ | 25.11▲ | 24.59▲ |
| MA100 | 24.78▲ | 24.71▲ | 24.71▲ | 24.87▲ | 24.49▲ |
| MA200 | 24.42▲ | 24.29▲ | 24.27▲ | 24.53▲ | 23.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.010▼ | -0.030▼ | 0.002▲ |
| RSI | 54.175▲ | 54.379▲ | 54.426▲ | 52.651▲ | 55.573▲ |
| STOCH | 42.197 | 42.197 | 42.197 | 18.203▼ | 66.920 |
| WILL %R | -28.205 | -28.205 | -28.205 | -39.705 | -34.180 |
| CCI | 94.935 | 90.058 | 90.058 | 19.455 | 36.621 |
| ▲ RSI&VOL | $TDSC RSI Cross Up and Volume | Set Alert |
| RSI | $TDSC RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $TDSC MA(20) Crossed Below MA(50) | Set Alert |
| MA | $TDSC Price Crossed Above MA(50) | Set Alert |
| MA | $TDSC Price Crossed Above MA(26) | Set Alert |
| MA | $TDSC Price Crossed Above MA(13) | Set Alert |
| MA | $TDSC Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 13, 2025 02:13 AM
Teradata Corporation ( NYSE:TDC ) announced a healthy earnings result recently, and the market rewarded it with ...
|
|
Monday, November 10, 2025 10:39 AM
Cloud analytics platform Teradata (NYSE:TDC) beat Wall Street’s revenue expectations in Q3 CY2025, but sales fell by 5.5% year on year to $416 million. On the other hand, next quarter’s revenue ...
|
|
Monday, September 01, 2025 04:59 PM
Northern Trust Corp reduced its position in shares of Teradata Corporation (NYSE:TDC – Free Report) by 22.5% during the 1st quarter, HoldingsChannel reports. The firm owned 853,711 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 25.15 | 25.17 | 25.15 | 25.17 | 74,187 |
| 21/11/25 | 24.7499 | 24.98 | 24.7499 | 24.8954 | 31,235 |
| 20/11/25 | 25.09 | 25.0901 | 24.6385 | 24.6385 | 6,213 |
| 19/11/25 | 24.86 | 24.90 | 24.79 | 24.869 | 32,200 |
| 18/11/25 | 24.92 | 24.98 | 24.8484 | 24.9039 | 20,907 |
| 17/11/25 | 25.0742 | 25.13 | 24.9406 | 24.9406 | 11,961 |
| 14/11/25 | 25.2184 | 25.24 | 25.149 | 25.1505 | 13,125 |
| 13/11/25 | 25.3194 | 25.3194 | 25.15 | 25.1634 | 11,199 |
| 12/11/25 | 25.49 | 25.51 | 25.431 | 25.431 | 14,530 |
| 11/11/25 | 25.45 | 25.52 | 25.45 | 25.5008 | 3,617 |
|
|
||||
|
|
||||
|
|