Cabana Target Drawdown 10 ETF (TDSC) Stock Price

25.48 ▲ +0.164 (+0.65%)
Open: 25.41 Vol: 21.6K Day's range: 25.41 - 25.511 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.36▲ 25.36▲ 25.36▲ 25.10▲ 25.17▲
MA10 25.21▲ 25.21▲ 25.22▲ 25.05▲ 25.10▲
MA20 25.15▲ 25.17▲ 25.17▲ 25.12▲ 24.93▲
MA50 25.09▲ 25.11▲ 25.10▲ 25.12▲ 24.59▲
MA100 24.82▲ 24.74▲ 24.74▲ 24.89▲ 24.50▲
MA200 24.45▲ 24.33▲ 24.28▲ 24.53▲ 23.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.040▲ 0.039▲ 0.025▲ 0.022▲
RSI 64.111▲ 63.628▲ 63.621▲ 59.710▲ 59.330▲
STOCH 74.975     74.975     74.975     49.675     71.965    
WILL %R -3.279▲ -3.279▲ -3.279▲ -4.538▲ -3.906▲
CCI 132.629▲ 132.834▲ 132.834▲ 108.579▲ 89.812    
Latest Filters Detected On TDSC
▲ RSI&MACD $TDSC MACD cross and RSI above 55 Set Alert
▲ MA $TDSC MA(20) Crossed Above MA(50) Set Alert
▲ MACD $TDSC MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $TDSC MACD(12,26,9) Crossed Above Signal Line Set Alert
Cabana Target Drawdown 10 ETF News
Why Teradata's (NYSE:TDC) Earnings Are Better Than They Seem
Thursday, November 13, 2025 03:00 AM
Teradata Corporation ( NYSE:TDC ) announced a healthy earnings result recently, and the market rewarded it with ...
Teradata’s (NYSE:TDC) Q3 Sales Beat Estimates, Stock Soars
Monday, November 10, 2025 10:39 AM
Cloud analytics platform Teradata (NYSE:TDC) beat Wall Street’s revenue expectations in Q3 CY2025, but sales fell by 5.5% year on year to $416 million. On the other hand, next quarter’s revenue ...
Northern Trust Corp Trims Stake in Teradata Corporation $TDC
Monday, September 01, 2025 04:59 PM
Northern Trust Corp reduced its position in shares of Teradata Corporation (NYSE:TDC – Free Report) by 22.5% during the 1st quarter, HoldingsChannel reports. The firm owned 853,711 shares of the ...
TDSC historical stock data
date open high low close volume
26/11/25 25.41 25.511 25.41 25.48 21,600
25/11/25 25.28 25.316 25.26 25.316 10,084
24/11/25 24.91 25.185 24.91 25.18 76,700
21/11/25 24.7499 24.98 24.7499 24.8954 31,235
20/11/25 25.09 25.0901 24.6385 24.6385 6,213
19/11/25 24.86 24.90 24.79 24.869 32,200
18/11/25 24.92 24.98 24.8484 24.9039 20,907
17/11/25 25.0742 25.13 24.9406 24.9406 11,961
14/11/25 25.2184 25.24 25.149 25.1505 13,125
13/11/25 25.3194 25.3194 25.15 25.1634 11,199
Quote Details
52wk Low:21.79
52wk High:25.919
Vol:21.6K
Avg Vol(3m):366K
1Y Chng:+0.16%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00