Cabana Target Drawdown 10 ETF (TDSC) Stock Price

26.396 ▲ +0.483 (+1.86%)
Open: 26.34 Vol: 39.5K Day's range: 26.33 - 26.40 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.37▲ 26.21▲ 26.17▲ 26.14▲ 26.06▲
MA10 26.32▲ 26.17▲ 26.14▲ 26.26▲ 25.76▲
MA20 26.20▲ 26.16▲ 26.11▲ 26.08▲ 25.44▲
MA50 26.04▲ 25.85▲ 25.84▲ 25.71▲ 24.72▲
MA100 25.74▲ 25.60▲ 25.54▲ 25.41▲ 24.73▲
MA200 25.26▲ 25.07▲ 24.97▲ 24.82▲ 23.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ 0.000▲ -0.019▼ 0.081▲
RSI 63.441▲ 63.355▲ 63.347▲ 60.262▲ 67.250▲
STOCH 98.062▲ 53.484     42.743     34.359     84.130▲
WILL %R 0.000▲ -17.273▲ -17.273▲ -26.400     -13.060▲
CCI 71.471     85.593     100.551▲ 78.143     138.662▲
Latest Filters Detected On TDSC
RSI $TDSC RSI(14) Crossed Above 50 Set Alert
MA $TDSC Price Crossed Above MA(26) Set Alert
MA $TDSC Price Crossed Above MA(13) Set Alert
MA $TDSC Price Crossed Above MA(7) Set Alert
Cabana Target Drawdown 10 ETF News
TD Cowen Lowers PT on Teradata Corporation (TDC) to $24 From $25, Keeps a Hold Rating
Friday, August 15, 2025 06:44 PM
Teradata Corporation (NYSE:TDC) is one of the best small cap low volatility stocks to invest in. On August 6, TD Cowen analyst Derrick Wood lowered the firm’s price target on Teradata Corporation ...
Teradata Co. (NYSE:TDC) Shares Purchased by Captrust Financial Advisors
Saturday, May 17, 2025 05:00 PM
Captrust Financial Advisors grew its stake in Teradata Co. (NYSE:TDC – Free Report) by 55.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The ...
Teradata Co. (NYSE:TDC) Receives $33.70 Average Target Price from Analysts
Friday, May 09, 2025 05:00 PM
Teradata Co. (NYSE:TDC – Get Free Report) has been assigned a consensus recommendation of “Hold” from the ten ratings firms that are currently covering the firm, Marketbeat.com reports. Two investment ...
TDSC historical stock data
date open high low close volume
06/02/26 26.34 26.40 26.33 26.396 39,500
05/02/26 26.01 26.02 25.913 25.913 21,200
04/02/26 26.215 26.215 26.09 26.153 57,500
03/02/26 26.23 26.23 25.96 26.188 61,300
02/02/26 26.09 26.09 26.0366 26.0366 3,626
30/01/26 26.25 26.25 25.92 26.149 6,100
29/01/26 26.66 26.66 26.29 26.517 8,000
28/01/26 26.53 26.571 26.46 26.571 6,400
27/01/26 26.33 26.423 26.33 26.423 4,000
26/01/26 26.295 26.312 26.27 26.285 5,600
Quote Details
52wk Low:21.79
52wk High:26.66
Vol:39.5K
Avg Vol(3m):268.7K
1Y Chng:+3.79%
1M Chng:+2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00