Cabana Target Drawdown 10 ETF (TDSC) Stock Price

25.276 ▼ -0.1621 (-0.64%)
Open: 25.37 Vol: 51.4K Day's range: 25.26 - 25.42 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.37▲ 25.36▲ 25.36▲ 25.53▼ 25.43▼
MA10 25.36▲ 25.42▼ 25.49▼ 25.46▼ 25.31▼
MA20 25.48▼ 25.47▼ 25.44▼ 25.44▼ 25.19▲
MA50 25.41▼ 25.37▲ 25.34▲ 25.29▼ 24.66▲
MA100 25.25▲ 25.12▲ 25.07▲ 25.13▲ 24.61▲
MA200 24.78▲ 24.65▲ 24.56▲ 24.56▲ 23.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.031▼ -0.031▼ -0.012▼ 0.011▲
RSI 45.670▼ 45.866▼ 47.220▼ 45.998▼ 53.685▲
STOCH 41.667     1.257▼ 7.500▼ 72.804     82.783▲
WILL %R -95.238▼ -97.222▼ -77.778▼ -74.828     -35.750    
CCI -32.793     -61.376     -64.181     -58.834     54.612    
Latest Filters Detected On TDSC
RSI $TDSC RSI(14) Crossed Below 50 Set Alert
▼ MACD $TDSC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TDSC Price Crossed Below MA(50) Set Alert
MA $TDSC Price Crossed Below MA(26) Set Alert
Cabana Target Drawdown 10 ETF News
TDSC historical stock data
date open high low close volume
31/12/25 25.37 25.42 25.26 25.276 51,400
30/12/25 25.42 25.47 25.42 25.4381 21,700
29/12/25 25.51 25.60 25.51 25.566 14,100
26/12/25 25.71 25.71 25.664 25.706 3,300
24/12/25 25.63 25.68 25.63 25.678 3,800
23/12/25 25.53 25.6141 25.53 25.6141 6,314
22/12/25 25.49 25.54 25.48 25.535 13,300
19/12/25 25.25 25.43 25.25 25.358 13,300
18/12/25 25.28 25.2826 25.23 25.2603 4,502
17/12/25 25.28 25.28 25.13 25.152 31,500
Quote Details
52wk Low:21.79
52wk High:25.91
Vol:51.4K
Avg Vol(3m):374.9K
1Y Chng:+0.10%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00