| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.14▲ | 24.14▲ | 24.14▲ | 24.13▲ | 23.97▲ |
| MA10 | 24.09▲ | 24.08▲ | 24.08▲ | 24.06▲ | 23.69▲ |
| MA20 | 24.04▲ | 24.02▲ | 24.01▲ | 23.98▲ | 24.19▲ |
| MA50 | 23.88▲ | 23.90▲ | 23.87▲ | 23.47▲ | 24.74▼ |
| MA100 | 23.71▲ | 23.80▲ | 24.03▲ | 24.34▼ | 23.89▲ |
| MA200 | 24.13▲ | 24.48▼ | 24.54▼ | 24.80▼ | 24.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.008▲ | 0.010▲ | 0.061▲ |
| RSI | 61.875▲ | 61.708▲ | 61.088▲ | 60.833▲ | 49.937▼ |
| STOCH | 71.497 | 77.630 | 78.353 | 79.324 | 76.390 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -34.054 |
| CCI | 135.947▲ | 153.720▲ | 152.474▲ | 149.374▲ | 55.213 |
|
Tuesday, May 06, 2025 05:00 PM
The latest price target for Teradata (NYSE:TDC) was reported by Guggenheim on May 7, 2025. The analyst firm set a price target for $35.00 expecting TDC to rise to within 12 months (a possible 56. ...
|
|
Tuesday, May 06, 2025 02:55 PM
Data and analytics software provider Teradata (NYSE:TDC) in Q1 CY2025, with sales falling 10.1% year on year to $418 million. Next quarter’s revenue guidance of $401.1 million underwhelmed ...
|
|
Tuesday, May 06, 2025 07:15 AM
Data and analytics software provider Teradata (NYSE:TDC) fell short of the market’s revenue expectations in Q1 CY2025, with sales falling 10.1% year on year to $418 million. Next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.23 | 24.23 | 24.23 | 24.23 | 2,188 |
| 13/06/25 | 24.03 | 24.09 | 23.94 | 23.968 | 30,500 |
| 12/06/25 | 24.14 | 24.163 | 24.121 | 24.16 | 12,958 |
| 11/06/25 | 24.2232 | 24.23 | 24.12 | 24.145 | 17,337 |
| 10/06/25 | 24.155 | 24.155 | 24.155 | 24.155 | 9,511 |
| 09/06/25 | 24.01 | 24.11 | 23.97 | 24.04 | 9,771 |
| 06/06/25 | 24.02 | 24.047 | 23.96 | 24.046 | 9,400 |
| 05/06/25 | 24.00 | 24.04 | 23.87 | 23.90 | 26,300 |
| 04/06/25 | 24.021 | 24.06 | 23.97 | 23.97 | 10,370 |
| 03/06/25 | 23.86 | 24.01 | 23.86 | 23.98 | 18,517 |
|
|
||||
|
|
||||
|
|