Cabana Target Drawdown 10 ETF (TDSC) Stock Price

23.29 ▼ -0.09 (-0.38%)
Open: 23.38 Vol: 30.32K Day's range: 23.29 - 23.4123 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.36▼ 23.36▼ 23.36▼ 23.34▼ 22.90▲
MA10 23.00▲ 23.03▲ 23.03▲ 23.07▲ 23.96▼
MA20 22.90▲ 22.87▲ 22.90▲ 22.89▲ 24.54▼
MA50 23.58▼ 24.16▼ 24.26▼ 24.22▼ 24.77▼
MA100 24.26▼ 24.69▼ 24.73▼ 24.69▼ 23.77▼
MA200 24.65▼ 24.77▼ 24.75▼ 24.90▼ 24.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ 0.159▲ 0.155▲ 0.152▲ -0.256▼
RSI 56.883▲ 49.046▼ 47.677▼ 46.605▼ 37.843▼
STOCH 98.540▲ 98.540▲ 98.540▲ 96.228▲ 24.760    
WILL %R -7.732▲ -7.732▲ -7.732▲ -12.381▲ -63.592    
CCI 88.881     88.491     88.447     85.689     -72.803    
Latest Filters Detected On TDSC
▲ BREAK $TDSC Price Breaks 10 Days High Set Alert
CDL $TDSC Doji Candlestick Pattern Detected Set Alert
Cabana Target Drawdown 10 ETF News
Teradata (NYSE:TDC) Knows How To Allocate Capital Effectively
Thursday, May 01, 2025 04:25 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Cabana Target Drawdown 10 ETF (TDSC-Q) from The Globe and Mail including charting and trades.
Q4 Earnings Highlights: Teradata (NYSE:TDC) Vs The Rest Of The Data Infrastructure Stocks
Friday, April 18, 2025 02:05 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the data infrastructure industry, including Teradata (NYSE:TDC) and its peers.
TDSC historical stock data
date open high low close volume
01/05/25 23.38 23.4123 23.29 23.29 30,316
30/04/25 23.20 23.42 23.19 23.38 7,400
29/04/25 23.41 23.41 23.40 23.40 19,319
28/04/25 23.28 23.38 23.24 23.34 18,000
25/04/25 23.16 23.29 23.15 23.29 20,000
24/04/25 23.04 23.21 23.03 23.21 12,000
23/04/25 22.99 23.04 22.85 22.878 9,800
22/04/25 22.751 22.751 22.66 22.73 37,100
21/04/25 22.61 22.61 22.44 22.50 10,900
17/04/25 22.66 22.73 22.66 22.69 9,900
Quote Details
52wk Low:21.79
52wk High:26.02
Vol:30.32K
Avg Vol(3m):397.3K
1Y Chng:-4.29%
1M Chng:-7.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00