| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.09▲ | 25.09▲ | 25.09▲ | 25.32▼ | 25.16▲ |
| MA10 | 25.06▲ | 25.09▲ | 25.09▲ | 25.21▼ | 25.11▲ |
| MA20 | 25.17▼ | 25.15▲ | 25.15▲ | 25.21▼ | 24.85▲ |
| MA50 | 25.09▲ | 24.98▲ | 24.96▲ | 25.14▲ | 24.61▲ |
| MA100 | 24.74▲ | 24.67▲ | 24.66▲ | 24.83▲ | 24.46▲ |
| MA200 | 24.39▲ | 24.23▲ | 24.28▲ | 24.55▲ | 23.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.014▼ | 0.003▲ | 0.028▲ |
| RSI | 53.719▲ | 54.108▲ | 54.186▲ | 49.846▼ | 56.074▲ |
| STOCH | 32.161 | 29.953 | 29.953 | 66.463 | 61.209 |
| WILL %R | -54.762 | -54.762 | -54.762 | -63.158 | -31.304 |
| CCI | 6.553 | 0.230 | 0.230 | -23.470 | 85.212 |
|
Thursday, November 13, 2025 03:00 AM
Teradata Corporation ( NYSE:TDC ) announced a healthy earnings result recently, and the market rewarded it with ...
|
|
Thursday, November 06, 2025 07:53 AM
Teradata Corporation (NYSE:TDC) advances its position in enterprise data analytics. Broader trends reflect activity across the Russell 1000 ETF. Market momentum aligns with evolving technology-driven ...
|
|
Thursday, November 06, 2025 02:42 AM
We recently published 10 Big Names Leading Wall Street Gains. Teradata Corp. (NYSE:TDC) is one of the best-performing stocks on Wednesday. Teradata saw its share prices climb by 32.59 percent to close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.16 | 25.16 | 25.16 | 25.16 | 8,154 |
| 13/11/25 | 25.3194 | 25.3194 | 25.15 | 25.1634 | 11,199 |
| 12/11/25 | 25.49 | 25.51 | 25.431 | 25.431 | 14,530 |
| 11/11/25 | 25.45 | 25.52 | 25.45 | 25.5008 | 3,617 |
| 10/11/25 | 25.23 | 25.37 | 25.21 | 25.326 | 17,600 |
| 07/11/25 | 25.02 | 25.1928 | 25.01 | 25.1928 | 14,752 |
| 06/11/25 | 25.05 | 25.1026 | 25.0186 | 25.0186 | 12,722 |
| 05/11/25 | 25.16 | 25.21 | 25.1526 | 25.1526 | 2,372 |
| 04/11/25 | 25.00 | 25.04 | 24.95 | 24.9765 | 14,504 |
| 03/11/25 | 25.10 | 25.14 | 25.015 | 25.13 | 17,300 |
|
|
||||
|
|
||||
|
|