Cabana Target Drawdown 10 ETF (TDSC) Stock Price

28.5754 ▼ -0.0946 (-0.33%)
Open: 28.64 Vol: 2.55K Day's range: 28.5754 - 28.64 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.71▼ 28.71▼ 28.68▼ 28.61▼ 28.65▼
MA10 28.70▼ 28.70▼ 28.65▲ 28.63▼ 28.22▲
MA20 28.32▲ 28.32▲ 28.27▲ 28.63▼ 27.92▲
MA50 27.95▲ 27.94▲ 27.93▲ 28.09▲ 26.65▲
MA100 27.71▲ 27.66▲ 27.61▲ 27.77▲ 25.67▲
MA200 27.15▲ 27.04▲ 26.94▲ 26.87▲ 24.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.024▲ 0.033▲ -0.038▼ 0.027▲
RSI 64.210▲ 64.015▲ 64.364▲ 54.635▲ 67.132▲
STOCH 84.526▲ 84.526▲ 83.580▲ 42.717     88.587▲
WILL %R -15.894▲ -15.894▲ -15.894▲ -70.697     -19.125▲
CCI 38.871     38.871     47.720     -52.202     87.606    
Latest Filters Detected On TDSC
MA $TDSC Price Crossed Below MA(13) Set Alert
MA $TDSC Price Crossed Below MA(7) Set Alert
CDL $TDSC Marubozu Candlestick Pattern Detected Set Alert
Cabana Target Drawdown 10 ETF News
TDSC historical stock data
date open high low close volume
08/09/26 28.64 28.64 28.5754 28.5754 2,546
04/09/26 28.69 28.73 28.65 28.67 6,174
03/09/26 28.61 28.80 28.61 28.7709 10,404
02/09/26 28.54 28.592 28.54 28.592 1,192
01/09/26 28.50 28.50 28.445 28.4548 12,058
31/08/26 28.51 28.5936 28.50 28.5936 5,047
28/08/26 28.555 28.5658 28.54 28.5658 1,922
27/08/26 28.77 28.77 28.75 28.75 3,945
26/08/26 28.675 28.68 28.65 28.66 4,598
25/08/26 28.72 28.72 28.71 28.714 9,396
Quote Details
52wk Low:24.496
52wk High:28.89
Vol:2.55K
Avg Vol(3m):164.1K
1Y Chng:+12.88%
1M Chng:+3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00