| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.92▲ | 25.80▲ | 25.80▲ | 25.85▲ | 26.03▼ |
| MA10 | 25.87▲ | 26.12▼ | 26.12▼ | 25.82▲ | 26.31▼ |
| MA20 | 26.31▼ | 26.39▼ | 26.38▼ | 26.13▼ | 25.93▲ |
| MA50 | 26.56▼ | 26.62▼ | 26.60▼ | 26.37▼ | 25.07▲ |
| MA100 | 26.58▼ | 26.40▼ | 26.26▼ | 25.90▲ | 24.94▲ |
| MA200 | 26.10▼ | 25.80▲ | 25.64▲ | 25.33▲ | 23.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.079▼ | -0.080▼ | -0.007▼ | -0.082▼ |
| RSI | 38.478▼ | 39.004▼ | 40.110▼ | 46.958▼ | 53.886▲ |
| STOCH | 43.198 | 12.480▼ | 12.417▼ | 45.382 | 40.893 |
| WILL %R | -65.577 | -66.400 | -66.400 | -55.195 | -57.896 |
| CCI | -27.270 | -53.491 | -52.940 | 8.609 | -51.862 |
|
Tuesday, March 31, 2026 02:21 PM
Teradata (NYSE:TDC) has been included in the 2026 Constellation ShortList for Hybrid and Multicloud Analytical Data Platforms. The recognition highlights Teradata's role in hybrid and multicloud ...
|
|
Saturday, October 11, 2025 01:09 AM
Ariel Investments, an investment management company, released its “Ariel Global Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter of 2025, ...
|
|
Friday, August 15, 2025 06:44 PM
Teradata Corporation (NYSE:TDC) is one of the best small cap low volatility stocks to invest in. On August 6, TD Cowen analyst Derrick Wood lowered the firm’s price target on Teradata Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 25.98 | 26.0263 | 25.98 | 26.0263 | 4,082 |
| 01/04/26 | 26.07 | 26.09 | 26.015 | 26.0449 | 7,194 |
| 31/03/26 | 25.84 | 26.01 | 25.77 | 26.0037 | 16,087 |
| 30/03/26 | 25.74 | 25.7402 | 25.52 | 25.5647 | 13,540 |
| 27/03/26 | 25.7599 | 25.7599 | 25.6303 | 25.6303 | 826 |
| 26/03/26 | 25.90 | 25.92 | 25.7225 | 25.7225 | 11,070 |
| 25/03/26 | 26.0002 | 26.031 | 25.9705 | 25.9705 | 976 |
| 24/03/26 | 25.92 | 25.92 | 25.8117 | 25.8117 | 3,258 |
| 23/03/26 | 25.72 | 25.8799 | 25.72 | 25.7875 | 6,768 |
| 20/03/26 | 25.8895 | 25.8895 | 25.64 | 25.6454 | 4,227 |
|
|
||||
|
|
||||
|
|