| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.89▲ | 26.89▲ | 26.89▲ | 26.88▲ | 26.58▲ |
| MA10 | 26.82▲ | 26.82▲ | 26.82▲ | 26.74▲ | 26.17▲ |
| MA20 | 26.76▲ | 26.75▲ | 26.74▲ | 26.52▲ | 25.71▲ |
| MA50 | 26.58▲ | 26.51▲ | 26.46▲ | 26.06▲ | 24.83▲ |
| MA100 | 26.21▲ | 26.06▲ | 26.01▲ | 25.62▲ | 24.81▲ |
| MA200 | 25.70▲ | 25.46▲ | 25.37▲ | 25.05▲ | 23.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.002▼ | 0.021▲ | 0.121▲ |
| RSI | 61.812▲ | 62.000▲ | 62.249▲ | 65.567▲ | 73.199▲ |
| STOCH | 89.690▲ | 89.690▲ | 85.769▲ | 89.883▲ | 90.023▲ |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | 0.000▲ | 0.000▲ |
| CCI | 106.944▲ | 106.601▲ | 96.804 | 149.046▲ | 146.918▲ |
|
Friday, February 27, 2026 12:33 PM
Teradata (NYSE:TDC) remains a key player in the NYSE Composite, providing innovative data analytics and risk management solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 26.89 | 27.0072 | 26.89 | 27.0072 | 9,819 |
| 26/02/26 | 26.7465 | 26.87 | 26.735 | 26.8487 | 9,428 |
| 25/02/26 | 26.9089 | 26.98 | 26.9089 | 26.9426 | 1,881 |
| 24/02/26 | 26.66 | 26.831 | 26.61 | 26.831 | 9,000 |
| 23/02/26 | 26.68 | 26.87 | 26.68 | 26.763 | 35,600 |
| 20/02/26 | 26.65 | 26.7209 | 26.62 | 26.7209 | 48,091 |
| 19/02/26 | 26.605 | 26.6231 | 26.56 | 26.6231 | 16,948 |
| 18/02/26 | 26.51 | 26.675 | 26.51 | 26.6187 | 75,973 |
| 17/02/26 | 26.49 | 26.51 | 26.41 | 26.4605 | 17,068 |
| 13/02/26 | 26.46 | 26.715 | 26.46 | 26.622 | 2,200 |
|
|
||||
|
|
||||
|
|