| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.77▲ | 27.78▲ | 27.78▲ | 27.76▲ | 27.70▲ |
| MA10 | 27.72▲ | 27.73▲ | 27.73▲ | 27.70▲ | 27.68▲ |
| MA20 | 27.65▲ | 27.66▲ | 27.66▲ | 27.68▲ | 27.07▲ |
| MA50 | 27.71▲ | 27.68▲ | 27.67▲ | 27.62▲ | 26.04▲ |
| MA100 | 27.16▲ | 27.13▲ | 27.13▲ | 27.04▲ | 25.39▲ |
| MA200 | 26.84▲ | 26.63▲ | 26.53▲ | 26.26▲ | 24.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | 0.009▲ | 0.013▲ | 0.005▲ |
| RSI | 54.511▲ | 54.123▲ | 54.029▲ | 56.353▲ | 66.364▲ |
| STOCH | 51.863 | 63.618 | 63.618 | 62.988 | 65.429 |
| WILL %R | -44.444 | -35.714 | -35.714 | -23.533▲ | -14.821▲ |
| CCI | 139.902▲ | 112.728▲ | 113.206▲ | 108.480▲ | 73.554 |
| CDL | $TDSC Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 02:20 PM
Teradata (NYSE:TDC) reports growing momentum in its cloud business tied to adoption of its VantageCloud platform. The company highlights new and expanded partnerships with major cloud providers, ...
|
|
Monday, June 01, 2026 11:14 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Teradata Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, May 14, 2026 10:50 AM
3 New ETFs For 2021: Rookies Ready To Come Of Age Rarely is it a dull year in the exchange traded funds industry and 2020 was no exception. Among the many records set last year in ETF Land were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 27.80 | 27.8535 | 27.7802 | 27.8535 | 4,574 |
| 09/07/26 | 27.83 | 27.83 | 27.81 | 27.8113 | 4,178 |
| 08/07/26 | 27.65 | 27.70 | 27.60 | 27.6967 | 70,980 |
| 07/07/26 | 27.68 | 28.03 | 27.68 | 27.7103 | 167,737 |
| 06/07/26 | 27.75 | 27.76 | 27.729 | 27.729 | 18,284 |
| 02/07/26 | 27.77 | 27.77 | 27.53 | 27.6442 | 9,447 |
| 01/07/26 | 27.67 | 27.67 | 27.5609 | 27.5609 | 5,801 |
| 30/06/26 | 27.81 | 27.83 | 27.7491 | 27.7491 | 3,853 |
| 29/06/26 | 27.605 | 27.70 | 27.605 | 27.6972 | 3,564 |
| 26/06/26 | 27.43 | 27.615 | 27.43 | 27.5754 | 21,991 |
|
|
||||
|
|
||||
|
|