| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.49▲ | 25.49▲ | 25.49▲ | 25.49▲ | 25.27▲ |
| MA10 | 25.42▲ | 25.37▲ | 25.37▲ | 25.24▲ | 25.14▲ |
| MA20 | 25.23▲ | 25.21▲ | 25.21▲ | 25.21▲ | 24.99▲ |
| MA50 | 25.13▲ | 25.14▲ | 25.14▲ | 25.13▲ | 24.61▲ |
| MA100 | 24.87▲ | 24.79▲ | 24.78▲ | 24.93▲ | 24.52▲ |
| MA200 | 24.49▲ | 24.38▲ | 24.29▲ | 24.53▲ | 23.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.034▲ | 0.034▲ | 0.050▲ | 0.038▲ |
| RSI | 63.168▲ | 62.712▲ | 62.709▲ | 58.930▲ | 59.284▲ |
| STOCH | 91.891▲ | 94.446▲ | 94.446▲ | 92.159▲ | 73.521 |
| WILL %R | -0.775▲ | -0.775▲ | -0.775▲ | -8.282▲ | -7.214▲ |
| CCI | 72.807 | 79.315 | 79.315 | 91.595 | 147.399▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 25.48 | 25.549 | 25.47 | 25.5211 | 19,110 |
| 02/12/25 | 25.4601 | 25.4601 | 25.4099 | 25.4204 | 12,772 |
| 01/12/25 | 25.515 | 25.54 | 25.4472 | 25.4472 | 5,919 |
| 28/11/25 | 25.55 | 25.6008 | 25.55 | 25.6008 | 1,012 |
| 26/11/25 | 25.41 | 25.511 | 25.41 | 25.48 | 21,600 |
| 25/11/25 | 25.28 | 25.316 | 25.26 | 25.316 | 10,084 |
| 24/11/25 | 24.91 | 25.185 | 24.91 | 25.18 | 76,700 |
| 21/11/25 | 24.7499 | 24.98 | 24.7499 | 24.8954 | 31,235 |
| 20/11/25 | 25.09 | 25.0901 | 24.6385 | 24.6385 | 6,213 |
| 19/11/25 | 24.86 | 24.90 | 24.79 | 24.869 | 32,200 |
|
|
||||
|
|
||||
|
|