| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.99▲ | 25.01▲ | 25.01▲ | 25.06▼ | 24.99▲ |
| MA10 | 25.12▼ | 25.15▼ | 25.15▼ | 25.14▼ | 25.08▼ |
| MA20 | 25.17▼ | 25.09▼ | 25.09▼ | 25.10▼ | 24.79▲ |
| MA50 | 25.05▼ | 24.92▲ | 24.90▲ | 25.09▼ | 24.62▲ |
| MA100 | 24.71▲ | 24.65▲ | 24.63▲ | 24.76▲ | 24.44▲ |
| MA200 | 24.37▲ | 24.19▲ | 24.28▲ | 24.54▲ | 23.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.039▼ | -0.040▼ | -0.020▼ | 0.027▲ |
| RSI | 46.697▼ | 48.652▼ | 48.844▼ | 47.759▼ | 54.245▲ |
| STOCH | 2.381▼ | 2.381▼ | 2.381▼ | 22.277 | 60.727 |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -82.942▼ | -31.145 |
| CCI | -59.524 | -68.065 | -68.065 | -93.923 | 29.133 |
|
Thursday, November 06, 2025 07:53 AM
Teradata Corporation (NYSE:TDC) advances its position in enterprise data analytics. Broader trends reflect activity across the Russell 1000 ETF. Market momentum aligns with evolving technology-driven ...
|
|
Thursday, November 06, 2025 02:42 AM
We recently published 10 Big Names Leading Wall Street Gains. Teradata Corp. (NYSE:TDC) is one of the best-performing stocks on Wednesday. Teradata saw its share prices climb by 32.59 percent to close ...
|
|
Tuesday, November 04, 2025 02:28 PM
Cloud analytics platform Teradata (NYSE:TDC) in Q3 CY2025, but sales fell by 5.5% year on year to $416 million. On the other hand, next quarter’s revenue guidance of $396.7 million was less impressive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 25.03 | 25.03 | 25.03 | 25.03 | 411 |
| 06/11/25 | 25.05 | 25.1026 | 25.0186 | 25.0186 | 12,722 |
| 05/11/25 | 25.16 | 25.21 | 25.1526 | 25.1526 | 2,372 |
| 04/11/25 | 25.00 | 25.04 | 24.95 | 24.9765 | 14,504 |
| 03/11/25 | 25.10 | 25.14 | 25.015 | 25.13 | 17,300 |
| 31/10/25 | 25.12 | 25.1501 | 25.06 | 25.1414 | 7,639 |
| 30/10/25 | 25.15 | 25.15 | 25.054 | 25.054 | 7,044 |
| 29/10/25 | 25.29 | 25.33 | 25.13 | 25.1653 | 20,261 |
| 28/10/25 | 25.37 | 25.40 | 25.3126 | 25.3152 | 9,876 |
| 27/10/25 | 25.38 | 25.419 | 25.36 | 25.405 | 16,000 |
|
|
||||
|
|
||||
|
|