Cabana Target Drawdown 10 ETF (TDSC) Stock Price

27.5618 ▲ +0.1478 (+0.54%)
Open: 27.55 Vol: 3.39K Day's range: 27.54 - 27.5618 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.25▼ 27.25▼ 27.25▼ 27.38▲ 27.20▲
MA10 27.09▲ 27.07▲ 27.07▲ 27.20▲ 26.60▲
MA20 26.92▲ 26.89▲ 26.89▲ 26.99▲ 26.43▲
MA50 26.59▲ 26.61▲ 26.63▲ 26.55▲ 25.48▲
MA100 26.66▲ 26.61▲ 26.54▲ 26.30▲ 25.11▲
MA200 26.29▲ 26.04▲ 25.93▲ 25.66▲ 23.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.044▲ 0.044▲ 0.044▲ 0.090▲
RSI 64.226▲ 63.186▲ 62.972▲ 69.550▲ 69.697▲
STOCH 95.480▲ 89.369▲ 89.369▲ 88.600▲ 88.304▲
WILL %R -22.222▲ -22.222▲ -22.222▲ 0.000▲ 0.000▲
CCI 69.416     79.610     79.610     137.990▲ 161.476▲
Latest Filters Detected On TDSC
▲ BREAK $TDSC Price Breaks 60 Days High Set Alert
▲ BREAK $TDSC Price Breaks 30 Days High Set Alert
▲ BREAK $TDSC Price Breaks 20 Days High Set Alert
▲ BREAK $TDSC Price Breaks 10 Days High Set Alert
Cabana Target Drawdown 10 ETF News
TDSC historical stock data
date open high low close volume
11/05/26 27.55 27.5618 27.54 27.5618 3,394
08/05/26 27.41 27.44 27.41 27.414 2,692
07/05/26 27.32 27.3301 27.20 27.235 9,406
06/05/26 27.32 27.4014 27.32 27.4014 959
05/05/26 27.30 27.34 27.2774 27.2774 3,370
04/05/26 27.02 27.0809 27.02 27.0809 1,975
01/05/26 27.225 27.225 27.1859 27.1859 5,667
30/04/26 27.09 27.1854 27.09 27.1854 3,651
29/04/26 26.7923 26.8414 26.76 26.8414 22,151
28/04/26 26.83 26.835 26.83 26.834 3,589
Quote Details
52wk Low:23.61
52wk High:27.562
Vol:3.39K
Avg Vol(3m):148.7K
1Y Chng:+15.47%
1M Chng:+7.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00