| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.18▲ | 28.18▲ | 28.18▲ | 28.44▲ | 28.40▲ |
| MA10 | 28.20▲ | 28.25▲ | 28.30▼ | 28.31▲ | 28.49▲ |
| MA20 | 28.32▼ | 28.34▼ | 28.36▼ | 28.34▲ | 28.09▲ |
| MA50 | 28.41▼ | 28.30▼ | 28.24▲ | 28.38▲ | 26.92▲ |
| MA100 | 28.07▲ | 28.01▲ | 27.97▲ | 28.05▲ | 25.78▲ |
| MA200 | 27.49▲ | 27.36▲ | 27.25▲ | 27.21▲ | 24.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.033▼ | -0.043▼ | 0.021▲ | -0.049▼ |
| RSI | 48.824▼ | 47.792▼ | 47.930▼ | 54.507▲ | 62.970▲ |
| STOCH | 29.681 | 19.731▼ | 18.525▼ | 67.106 | 66.798 |
| WILL %R | -67.857 | -67.857 | -67.857 | -24.401▲ | -25.176 |
| CCI | -8.706 | -27.102 | -34.242 | 51.924 | 47.993 |
|
Friday, September 11, 2026 06:31 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Teradata (NYSE:TDC) and the best and worst ...
|
|
Thursday, June 25, 2026 05:00 PM
ETC Cabana Target Drawdown 10 ETF issues dividends to shareholders from excess cash ETC Cabana Target Drawdown 10 ETF generates. Most companies pay dividends on a quarterly basis, but dividends may ...
|
|
Tuesday, June 23, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 28.45 | 28.50 | 28.45 | 28.50 | 996 |
| 07/10/26 | 28.41 | 28.54 | 28.41 | 28.5065 | 8,857 |
| 06/10/26 | 28.58 | 28.58 | 28.5512 | 28.56 | 3,751 |
| 05/10/26 | 28.365 | 28.41 | 28.365 | 28.3836 | 2,254 |
| 02/10/26 | 28.21 | 28.26 | 28.21 | 28.2526 | 2,665 |
| 01/10/26 | 28.03 | 28.165 | 28.03 | 28.1531 | 2,606 |
| 30/09/26 | 28.20 | 28.21 | 28.0776 | 28.0776 | 14,968 |
| 29/09/26 | 28.05 | 28.1266 | 28.05 | 28.1266 | 5,166 |
| 28/09/26 | 28.09 | 28.19 | 28.09 | 28.1209 | 10,977 |
| 25/09/26 | 28.3901 | 28.48 | 28.3901 | 28.4633 | 15,565 |
|
|
||||
|
|
||||
|
|