| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.77▼ | 26.77▼ | 26.76▼ | 26.76▼ | 26.66▼ |
| MA10 | 26.76▼ | 26.84▼ | 26.87▼ | 26.82▼ | 26.26▲ |
| MA20 | 26.85▼ | 26.84▼ | 26.83▼ | 26.69▼ | 25.79▲ |
| MA50 | 26.75▼ | 26.66▲ | 26.59▲ | 26.20▲ | 24.85▲ |
| MA100 | 26.46▲ | 26.23▲ | 26.12▲ | 25.71▲ | 24.84▲ |
| MA200 | 25.88▲ | 25.60▲ | 25.47▲ | 25.12▲ | 23.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.036▼ | -0.038▼ | -0.047▼ | 0.091▲ |
| RSI | 42.024▼ | 44.755▼ | 46.193▼ | 49.770▼ | 63.169▲ |
| STOCH | 34.946 | 14.079▼ | 30.208 | 57.932 | 84.656▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.284▼ | -27.585 |
| CCI | -98.384 | -126.872▼ | -157.183▼ | -90.657 | 100.039▲ |
|
Thursday, March 05, 2026 07:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at data infrastructure stocks, starting with ...
|
|
Friday, February 27, 2026 12:33 PM
Teradata (NYSE:TDC) remains a key player in the NYSE Composite, providing innovative data analytics and risk management solutions ...
|
|
Tuesday, February 24, 2026 10:57 AM
Teradata is a leading provider of enterprise analytics. The company delivers big data solutions for large-scale organizations. Teradata’s role in data management aligns with broader market trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 26.47 | 26.6268 | 26.47 | 26.5421 | 7,357 |
| 05/03/26 | 26.66 | 26.7268 | 26.55 | 26.6724 | 4,253 |
| 04/03/26 | 26.837 | 26.8401 | 26.83 | 26.84 | 5,708 |
| 03/03/26 | 26.63 | 26.7401 | 26.45 | 26.6908 | 59,924 |
| 02/03/26 | 26.92 | 27.08 | 26.92 | 27.066 | 14,300 |
| 27/02/26 | 26.89 | 27.0072 | 26.89 | 27.0072 | 9,819 |
| 26/02/26 | 26.7465 | 26.87 | 26.735 | 26.8487 | 9,428 |
| 25/02/26 | 26.9089 | 26.98 | 26.9089 | 26.9426 | 1,881 |
| 24/02/26 | 26.66 | 26.831 | 26.61 | 26.831 | 9,000 |
| 23/02/26 | 26.68 | 26.87 | 26.68 | 26.763 | 35,600 |
|
|
||||
|
|
||||
|
|