Cabana Target Drawdown 10 ETF (TDSC) Stock Price

25.08 ▼ -0.0705 (-0.28%)
Open: 25.08 Vol: 0 Day's range: 25.08 - 25.08 Nov 17, 13:22 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.12▼ 25.12▼ 25.12▼ 25.27▼ 25.17▼
MA10 25.05▲ 25.07▲ 25.07▲ 25.20▼ 25.10▼
MA20 25.17▼ 25.15▼ 25.15▼ 25.20▼ 24.88▲
MA50 25.09▼ 25.00▲ 24.98▲ 25.14▼ 24.60▲
MA100 24.75▲ 24.68▲ 24.68▲ 24.84▲ 24.48▲
MA200 24.39▲ 24.24▲ 24.28▲ 24.54▲ 23.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.015▼ -0.016▼ -0.010▼ 0.014▲
RSI 49.313▼ 50.226▲ 50.334▲ 47.398▼ 54.654▲
STOCH 38.075     35.867     35.867     59.480     68.501    
WILL %R -73.810     -73.810     -73.810     -77.193▼ -42.969    
CCI -22.187     -32.669     -32.669     -64.050     2.384    
Latest Filters Detected On TDSC
▼ MACD $TDSC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TDSC Price Crossed Below MA(50) Set Alert
MA $TDSC Price Crossed Below MA(26) Set Alert
CDL $TDSC Doji Star Candlestick Pattern Detected Set Alert
CDL $TDSC Doji Candlestick Pattern Detected Set Alert
Cabana Target Drawdown 10 ETF News
TDSC historical stock data
date open high low close volume
17/11/25 25.08 25.08 25.08 25.08 9,689
14/11/25 25.2184 25.24 25.149 25.1505 13,125
13/11/25 25.3194 25.3194 25.15 25.1634 11,199
12/11/25 25.49 25.51 25.431 25.431 14,530
11/11/25 25.45 25.52 25.45 25.5008 3,617
10/11/25 25.23 25.37 25.21 25.326 17,600
07/11/25 25.02 25.1928 25.01 25.1928 14,752
06/11/25 25.05 25.1026 25.0186 25.0186 12,722
05/11/25 25.16 25.21 25.1526 25.1526 2,372
04/11/25 25.00 25.04 24.95 24.9765 14,504
Quote Details
52wk Low:21.79
52wk High:26.02
Vol:0
Avg Vol(3m):299K
1Y Chng:-3.05%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00