Cabana Target Drawdown 10 ETF (TDSC) Stock Price

25.20 ▼ -0.1909 (-0.75%)
Open: 25.20 Vol: 0 Day's range: 25.20 - 25.20 Dec 16, 13:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.41▼ 25.38▼ 25.38▼ 25.41▼ 25.30▼
MA10 25.40▼ 25.40▼ 25.42▼ 25.42▼ 25.23▼
MA20 25.45▼ 25.42▼ 25.39▼ 25.30▼ 25.08▲
MA50 25.26▼ 25.20▲ 25.19▲ 25.18▲ 24.63▲
MA100 24.98▲ 24.92▲ 24.89▲ 25.02▲ 24.57▲
MA200 24.58▲ 24.48▲ 24.34▲ 24.53▲ 23.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.031▼ -0.031▼ -0.018▼ 0.009▲
RSI 42.105▼ 43.675▼ 44.134▼ 46.610▼ 53.959▲
STOCH 39.325     23.668     23.638     34.612     70.680    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -36.278    
CCI -189.061▼ -196.529▼ -201.594▼ -216.059▼ 34.777    
Latest Filters Detected On TDSC
RSI $TDSC RSI(14) Crossed Below 50 Set Alert
MA $TDSC Price Crossed Below MA(26) Set Alert
▼ BREAK $TDSC Price Breaks 10 Days Low Set Alert
CDL $TDSC Doji Candlestick Pattern Detected Set Alert
Cabana Target Drawdown 10 ETF News
TDSC historical stock data
date open high low close volume
16/12/25 25.20 25.20 25.20 25.20 7,205
15/12/25 25.34 25.40 25.34 25.3909 3,412
12/12/25 25.52 25.52 25.3232 25.3659 4,749
11/12/25 25.49 25.60 25.49 25.57 58,600
10/12/25 25.34 25.52 25.34 25.5143 23,059
09/12/25 25.43 25.43 25.33 25.341 53,800
08/12/25 25.3799 25.38 25.32 25.3262 5,545
05/12/25 25.5942 25.5942 25.4596 25.4596 13,737
04/12/25 25.4973 25.52 25.42 25.4811 9,899
03/12/25 25.48 25.549 25.47 25.5211 19,110
Quote Details
52wk Low:21.79
52wk High:25.91
Vol:0
Avg Vol(3m):317.1K
1Y Chng:+2.90%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00