| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.40▼ | 25.40▼ | 25.43▼ | 25.43▼ | 25.29▲ |
| MA10 | 25.45▼ | 25.45▼ | 25.46▼ | 25.44▼ | 25.16▲ |
| MA20 | 25.36▲ | 25.34▲ | 25.34▲ | 25.25▲ | 25.02▲ |
| MA50 | 25.20▲ | 25.18▲ | 25.17▲ | 25.15▲ | 24.62▲ |
| MA100 | 24.93▲ | 24.87▲ | 24.85▲ | 24.98▲ | 24.54▲ |
| MA200 | 24.54▲ | 24.44▲ | 24.31▲ | 24.52▲ | 23.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.018▼ | -0.014▼ | 0.013▲ | 0.027▲ |
| RSI | 52.163▲ | 52.778▲ | 52.852▲ | 53.303▲ | 56.626▲ |
| STOCH | 28.848 | 28.834 | 44.752 | 62.022 | 73.435 |
| WILL %R | -100.000▼ | -100.000▼ | -47.945 | -25.023 | -21.796▲ |
| CCI | -109.859▼ | -114.571▼ | -75.138 | 21.088 | 78.889 |
| BBANDS | $TDSC Bollinger Bands Expanding | Set Alert |
|
Thursday, December 04, 2025 07:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data infrastructure stocks, starting with ...
|
|
Wednesday, June 18, 2025 12:42 AM
Ariel Investments, an investment management company, released its “Ariel Global Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter of 2025, ...
|
|
Wednesday, April 02, 2025 05:00 PM
Mitsubishi UFJ Asset Management Co. Ltd. lifted its position in shares of Teradata Co. (NYSE:TDC – Free Report) by 644.7% during the fourth quarter, according to the company in its most recent Form ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 25.37 | 25.38 | 25.34 | 25.36 | 50,483 |
| 08/12/25 | 25.3799 | 25.38 | 25.32 | 25.3262 | 5,545 |
| 05/12/25 | 25.5942 | 25.5942 | 25.4596 | 25.4596 | 13,737 |
| 04/12/25 | 25.4973 | 25.52 | 25.42 | 25.4811 | 9,899 |
| 03/12/25 | 25.48 | 25.549 | 25.47 | 25.5211 | 19,110 |
| 02/12/25 | 25.4601 | 25.4601 | 25.4099 | 25.4204 | 12,772 |
| 01/12/25 | 25.515 | 25.54 | 25.4472 | 25.4472 | 5,919 |
| 28/11/25 | 25.55 | 25.6008 | 25.55 | 25.6008 | 1,012 |
| 26/11/25 | 25.41 | 25.511 | 25.41 | 25.48 | 21,600 |
| 25/11/25 | 25.28 | 25.316 | 25.26 | 25.316 | 10,084 |
|
|
||||
|
|
||||
|
|