| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.23▲ | 25.23▲ | 25.23▲ | 25.29▼ | 25.32▼ |
| MA10 | 25.34▼ | 25.32▼ | 25.32▼ | 25.36▼ | 25.24▲ |
| MA20 | 25.40▼ | 25.40▼ | 25.40▼ | 25.33▼ | 25.09▲ |
| MA50 | 25.28▼ | 25.23▲ | 25.22▲ | 25.19▲ | 24.63▲ |
| MA100 | 25.01▲ | 24.95▲ | 24.93▲ | 25.03▲ | 24.57▲ |
| MA200 | 24.61▲ | 24.51▲ | 24.39▲ | 24.53▲ | 23.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.037▼ | -0.038▼ | -0.031▼ | 0.013▲ |
| RSI | 47.309▼ | 48.246▼ | 48.439▼ | 48.851▼ | 54.932▲ |
| STOCH | 11.624▼ | 11.624▼ | 11.624▼ | 30.984 | 71.724 |
| WILL %R | -69.231 | -69.231 | -69.231 | -72.277 | -30.820 |
| CCI | -62.754 | -62.380 | -64.187 | -104.364▼ | 33.590 |
|
Thursday, December 04, 2025 07:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data infrastructure stocks, starting with ...
|
|
Thursday, November 27, 2025 09:05 AM
What is the current share price of Cabana Target Drawdown 10 ETF (TDSC)? Cabana Target Drawdown 10 ETF's (TDSC) current share price is $25.50. This constitutes a price movement of 2.60% when compared ...
|
|
Friday, November 14, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 25.28 | 25.2826 | 25.23 | 25.2603 | 4,502 |
| 17/12/25 | 25.28 | 25.28 | 25.13 | 25.152 | 31,500 |
| 16/12/25 | 25.206 | 25.27 | 25.16 | 25.259 | 17,400 |
| 15/12/25 | 25.34 | 25.40 | 25.34 | 25.3909 | 3,412 |
| 12/12/25 | 25.52 | 25.52 | 25.3232 | 25.3659 | 4,749 |
| 11/12/25 | 25.49 | 25.60 | 25.49 | 25.57 | 58,600 |
| 10/12/25 | 25.34 | 25.52 | 25.34 | 25.5143 | 23,059 |
| 09/12/25 | 25.43 | 25.43 | 25.33 | 25.341 | 53,800 |
| 08/12/25 | 25.3799 | 25.38 | 25.32 | 25.3262 | 5,545 |
| 05/12/25 | 25.5942 | 25.5942 | 25.4596 | 25.4596 | 13,737 |
|
|
||||
|
|
||||
|
|