Cabana Target Drawdown 10 ETF (TDSC) Stock Price

25.135 ▼ -0.065 (-0.26%)
Open: 25.12 Vol: 9.3K Day's range: 25.08 - 25.17 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.13▼ 25.09▲ 25.09▲ 25.09▲ 25.00▲
MA10 25.01▲ 24.94▲ 24.94▲ 24.95▲ 25.05▲
MA20 24.96▲ 25.01▲ 25.01▲ 25.03▲ 24.67▲
MA50 24.78▲ 24.75▲ 24.75▲ 25.00▲ 24.64▲
MA100 24.59▲ 24.54▲ 24.50▲ 24.63▲ 24.39▲
MA200 24.26▲ 24.13▲ 24.30▲ 24.53▲ 23.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.005▲ 0.004▲ 0.018▲ 0.043▲
RSI 59.829▲ 59.036▲ 59.130▲ 54.034▲ 56.512▲
STOCH 94.543▲ 76.500     76.500     83.977▲ 67.019    
WILL %R -19.565▲ -19.565▲ -19.565▲ -12.943▲ -18.021▲
CCI 73.091     81.022     81.022     74.631     72.954    
Latest Filters Detected On TDSC
▲ RSI&MACD $TDSC MACD cross and RSI above 55 Set Alert
▲ MACD $TDSC MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $TDSC MACD(12,26,9) Crossed Above Signal Line Set Alert
Cabana Target Drawdown 10 ETF News
TDSC historical stock data
date open high low close volume
22/10/25 25.12 25.17 25.08 25.135 9,300
21/10/25 25.17 25.23 25.17 25.20 20,800
20/10/25 25.08 25.20 25.08 25.20 7,800
17/10/25 24.92 25.01 24.92 25.0081 5,429
16/10/25 24.99 25.02 24.85 24.898 14,500
15/10/25 25.05 25.05 24.9529 24.9829 9,392
14/10/25 24.74 24.93 24.74 24.885 55,900
13/10/25 24.67 24.79 24.67 24.755 89,879
10/10/25 24.90 24.90 24.496 24.496 21,400
09/10/25 24.94 24.96 24.864 24.898 16,000
Quote Details
52wk Low:21.79
52wk High:26.02
Vol:9.3K
Avg Vol(3m):366.5K
1Y Chng:-1.70%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00