Cabana Target Drawdown 10 ETF (TDSC) Stock Price

25.839 ▼ -0.047 (-0.18%)
Open: 25.80 Vol: 16K Day's range: 25.80 - 25.88 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.87▼ 25.87▼ 25.87▼ 25.85▼ 25.61▲
MA10 25.85▲ 25.85▲ 25.84▲ 25.75▲ 25.45▲
MA20 25.74▲ 25.70▲ 25.67▲ 25.62▲ 25.28▲
MA50 25.56▲ 25.55▲ 25.55▲ 25.41▲ 24.68▲
MA100 25.38▲ 25.34▲ 25.29▲ 25.25▲ 24.66▲
MA200 24.94▲ 24.82▲ 24.73▲ 24.59▲ 23.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.009▲ 0.024▲ 0.038▲
RSI 64.171▲ 63.218▲ 63.018▲ 60.648▲ 61.023▲
STOCH 67.094     70.940     74.953     88.255▲ 84.544▲
WILL %R -38.095     -25.397     -25.000▲ -20.685▲ -11.173▲
CCI 46.104     49.249     50.961     78.751     166.542▲
Latest Filters Detected On TDSC
▲ BREAK $TDSC Price Breaks 60 Days High Set Alert
▲ BREAK $TDSC Price Breaks 30 Days High Set Alert
▲ BREAK $TDSC Price Breaks 20 Days High Set Alert
▲ BREAK $TDSC Price Breaks 10 Days High Set Alert
Cabana Target Drawdown 10 ETF News
Teradata (TDC) stock is up, what you need to know
Monday, January 05, 2026 09:16 AM
What Happened? Shares of cloud analytics platform Teradata (NYSE:TDC) jumped 2.4% in the morning session after RBC boosted its price target on the stock, while broader investor optimism around ...
10 Undervalued Quantum Computing Stocks to Buy Now
Wednesday, May 07, 2025 06:30 PM
Teradata Corporation (NYSE:TDC) provides a connected hybrid cloud analytics platform, helping businesses leverage their data for large-scale analysis. With two main segments, Product Sales and ...
KLP Kapitalforvaltning AS Buys New Holdings in Teradata Co. (NYSE:TDC)
Tuesday, April 01, 2025 05:00 PM
KLP Kapitalforvaltning AS purchased a new position in Teradata Co. (NYSE:TDC – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor purchased 20,700 shares of the ...
TDSC historical stock data
date open high low close volume
16/01/26 25.80 25.88 25.80 25.839 16,000
15/01/26 25.92 25.99 25.884 25.886 31,000
14/01/26 25.82 25.917 25.8001 25.8949 8,139
13/01/26 25.8402 25.85 25.79 25.8167 9,179
12/01/26 25.80 25.8199 25.79 25.7923 7,981
09/01/26 25.62 25.79 25.62 25.768 4,500
08/01/26 25.50 25.63 25.50 25.6294 9,191
07/01/26 25.675 25.72 25.59 25.608 18,900
06/01/26 25.70 25.73 25.66 25.715 9,510
05/01/26 25.60 25.60 25.50 25.564 7,300
Quote Details
52wk Low:21.79
52wk High:25.99
Vol:16K
Avg Vol(3m):283K
1Y Chng:+2.07%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00