| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.65▼ | 27.65▼ | 27.65▼ | 27.64▼ | 27.62▼ |
| MA10 | 27.84▼ | 27.84▼ | 27.84▼ | 27.84▼ | 27.29▼ |
| MA20 | 27.79▼ | 27.78▼ | 27.78▼ | 27.75▼ | 26.80▲ |
| MA50 | 27.36▲ | 27.32▲ | 27.29▲ | 27.17▲ | 25.77▲ |
| MA100 | 26.93▲ | 26.96▲ | 26.94▲ | 26.76▲ | 25.24▲ |
| MA200 | 26.61▲ | 26.40▲ | 26.29▲ | 26.00▲ | 24.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.093▼ | -0.094▼ | -0.102▼ | 0.049▲ |
| RSI | 44.877▼ | 45.314▼ | 45.672▼ | 41.822▼ | 59.570▲ |
| STOCH | 34.966 | 34.966 | 34.966 | 39.015 | 84.433▲ |
| WILL %R | -92.000▼ | -92.000▼ | -92.000▼ | -98.106▼ | -34.597 |
| CCI | -120.720▼ | -120.720▼ | -120.720▼ | -174.385▼ | 57.363 |
|
Saturday, June 06, 2026 02:52 AM
Teradata (NYSE:TDC) expanded Josh Fecteur's role to a combined Chief Data and AI Officer and Chief Information Officer. The company is unifying its Data & AI and Technology Services functions under ...
|
|
Thursday, May 14, 2026 10:50 AM
3 New ETFs For 2021: Rookies Ready To Come Of Age Rarely is it a dull year in the exchange traded funds industry and 2020 was no exception. Among the many records set last year in ETF Land were ...
|
|
Tuesday, May 05, 2026 09:30 AM
Cloud analytics platform Teradata (NYSE:TDC) reported Q1 CY2026 results exceeding the market’s revenue expectations , with sales up 6.2% year on year to $444 million. On the other hand, next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 27.3899 | 27.3899 | 27.245 | 27.2628 | 1,640 |
| 09/06/26 | 27.31 | 27.5331 | 27.31 | 27.5331 | 3,811 |
| 08/06/26 | 27.7701 | 27.82 | 27.6543 | 27.6543 | 14,913 |
| 05/06/26 | 27.80 | 27.80 | 27.55 | 27.5583 | 21,000 |
| 04/06/26 | 28.0601 | 28.1847 | 28.0601 | 28.1847 | 2,860 |
| 03/06/26 | 28.09 | 28.17 | 28.09 | 28.1026 | 13,689 |
| 02/06/26 | 28.07 | 28.15 | 28.07 | 28.1421 | 4,453 |
| 01/06/26 | 27.97 | 28.04 | 27.97 | 27.9868 | 10,937 |
| 29/05/26 | 28.00 | 28.01 | 27.94 | 27.9957 | 5,130 |
| 28/05/26 | 27.78 | 27.99 | 27.78 | 27.9434 | 3,034 |
|
|
||||
|
|
||||
|
|