| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.13▲ | 26.10▲ | 26.07▲ | 25.95▲ | 25.77▲ |
| MA10 | 25.99▲ | 25.96▲ | 25.93▲ | 25.89▲ | 25.55▲ |
| MA20 | 25.92▲ | 25.90▲ | 25.88▲ | 25.72▲ | 25.33▲ |
| MA50 | 25.69▲ | 25.65▲ | 25.63▲ | 25.47▲ | 24.70▲ |
| MA100 | 25.49▲ | 25.42▲ | 25.39▲ | 25.29▲ | 24.69▲ |
| MA200 | 25.03▲ | 24.92▲ | 24.82▲ | 24.64▲ | 23.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.021▲ | 0.022▲ | 0.034▲ | 0.058▲ |
| RSI | 69.526▲ | 68.951▲ | 68.703▲ | 66.065▲ | 64.400▲ |
| STOCH | 98.264▲ | 98.264▲ | 96.759▲ | 77.072 | 88.305▲ |
| WILL %R | -2.083▲ | -2.083▲ | -2.083▲ | -3.485▲ | -1.512▲ |
| CCI | 85.514 | 102.469▲ | 124.171▲ | 156.843▲ | 168.532▲ |
|
Friday, August 15, 2025 06:44 PM
Teradata Corporation (NYSE:TDC) is one of the best small cap low volatility stocks to invest in. On August 6, TD Cowen analyst Derrick Wood lowered the firm’s price target on Teradata Corporation ...
|
|
Thursday, August 14, 2025 05:55 AM
Teradata Corporation (NYSE:TDC) is one of the best small cap low volatility stocks to invest in. On August 6, TD Cowen analyst Derrick Wood lowered the firm’s price target on Teradata Corporation ...
|
|
Saturday, May 17, 2025 05:00 PM
Captrust Financial Advisors grew its stake in Teradata Co. (NYSE:TDC – Free Report) by 55.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 26.12 | 26.15 | 26.09 | 26.137 | 4,100 |
| 22/01/26 | 26.00 | 26.16 | 26.00 | 26.097 | 9,900 |
| 21/01/26 | 25.94 | 26.01 | 25.83 | 25.994 | 14,200 |
| 20/01/26 | 25.73 | 25.81 | 25.66 | 25.666 | 49,400 |
| 16/01/26 | 25.80 | 25.88 | 25.80 | 25.839 | 16,000 |
| 15/01/26 | 25.92 | 25.99 | 25.884 | 25.886 | 31,000 |
| 14/01/26 | 25.82 | 25.917 | 25.8001 | 25.8949 | 8,139 |
| 13/01/26 | 25.8402 | 25.85 | 25.79 | 25.8167 | 9,179 |
| 12/01/26 | 25.80 | 25.8199 | 25.79 | 25.7923 | 7,981 |
| 09/01/26 | 25.62 | 25.79 | 25.62 | 25.768 | 4,500 |
|
|
||||
|
|
||||
|
|