| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.93▼ | 26.93▼ | 26.93▼ | 26.84▲ | 26.63▲ |
| MA10 | 26.82▲ | 26.82▲ | 26.82▲ | 26.78▲ | 26.43▲ |
| MA20 | 26.57▲ | 26.56▲ | 26.56▲ | 26.47▲ | 26.22▲ |
| MA50 | 26.49▲ | 26.58▲ | 26.59▲ | 26.46▲ | 25.33▲ |
| MA100 | 26.62▲ | 26.54▲ | 26.45▲ | 26.13▲ | 25.04▲ |
| MA200 | 26.23▲ | 25.97▲ | 25.83▲ | 25.52▲ | 23.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.054▲ | 0.054▲ | 0.058▲ | 0.026▲ |
| RSI | 64.475▲ | 62.120▲ | 61.757▲ | 63.087▲ | 63.509▲ |
| STOCH | 91.545▲ | 91.545▲ | 91.545▲ | 85.401▲ | 59.333 |
| WILL %R | -3.390▲ | -3.390▲ | -3.390▲ | -6.044▲ | -9.929▲ |
| CCI | 80.064 | 80.064 | 80.064 | 99.744 | 103.726▲ |
|
Wednesday, April 15, 2026 09:41 AM
What Happened? Shares of cloud analytics platform Teradata (NYSE:TDC) jumped 3.4% in the afternoon session after the company announced the launch of its Analyst Agent on the Microsoft Marketplace, an ...
|
|
Thursday, November 06, 2025 02:56 AM
We recently published 10 Big Names Leading Wall Street Gains. Teradata Corp. (NYSE:TDC) is one of the best-performing stocks on Wednesday. Teradata saw its share prices climb by 32.59 percent to close ...
|
|
Friday, August 15, 2025 06:44 PM
Teradata Corporation (NYSE:TDC) is one of the best small cap low volatility stocks to invest in. On August 6, TD Cowen analyst Derrick Wood lowered the firm’s price target on Teradata Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 26.9484 | 26.9484 | 26.9001 | 26.9251 | 14,113 |
| 24/04/26 | 26.90 | 26.9666 | 26.90 | 26.9666 | 5,625 |
| 23/04/26 | 26.85 | 26.90 | 26.72 | 26.85 | 9,851 |
| 22/04/26 | 26.8081 | 26.8344 | 26.781 | 26.8344 | 2,910 |
| 21/04/26 | 26.70 | 26.70 | 26.6095 | 26.6095 | 4,862 |
| 20/04/26 | 26.81 | 26.8129 | 26.76 | 26.7737 | 2,183 |
| 17/04/26 | 26.8399 | 26.8746 | 26.8399 | 26.8746 | 1,573 |
| 16/04/26 | 26.70 | 26.7348 | 26.69 | 26.7348 | 4,329 |
| 15/04/26 | 26.59 | 26.6398 | 26.56 | 26.6398 | 17,315 |
| 14/04/26 | 26.49 | 26.64 | 26.49 | 26.6266 | 9,916 |
|
|
||||
|
|
||||
|
|