| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.18▲ | 22.18▲ | 22.18▲ | 22.23▲ | 22.11▲ |
| MA10 | 22.17▲ | 22.17▲ | 22.17▲ | 22.20▲ | 21.89▲ |
| MA20 | 22.15▲ | 22.15▲ | 22.12▲ | 22.11▲ | 21.98▲ |
| MA50 | 22.05▲ | 21.99▲ | 21.89▲ | 21.84▲ | 22.24▲ |
| MA100 | 21.88▲ | 21.91▲ | 22.00▲ | 21.99▲ | 21.82▲ |
| MA200 | 22.20▲ | 22.27▲ | 22.19▲ | 22.23▲ | 22.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | 0.012▲ | 0.063▲ |
| RSI | 73.686▲ | 71.481▲ | 70.568▲ | 66.289▲ | 56.616▲ |
| STOCH | 66.667 | 66.667 | 61.819 | 75.067 | 86.423▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 388.178▲ | 398.212▲ | 340.171▲ | 145.191▲ | 97.664 |
|
Tuesday, May 13, 2025 05:01 PM
Related research for Cabana Target Drawdown 7 ETF (TDSB) not found. Showing past 3 month's related research from the same sector.
|
|
Sunday, September 04, 2016 07:02 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 22.31 | 22.32 | 22.28 | 22.32 | 14,300 |
| 12/06/25 | 22.2892 | 22.32 | 22.2892 | 22.31 | 2,516 |
| 11/06/25 | 22.1965 | 22.2101 | 22.19 | 22.2101 | 25,327 |
| 10/06/25 | 22.15 | 22.17 | 22.15 | 22.17 | 8,690 |
| 09/06/25 | 22.175 | 22.18 | 22.145 | 22.145 | 3,477 |
| 06/06/25 | 22.15 | 22.17 | 22.14 | 22.153 | 3,400 |
| 05/06/25 | 22.24 | 22.24 | 22.16 | 22.16 | 6,900 |
| 04/06/25 | 22.26 | 22.27 | 22.21 | 22.21 | 8,810 |
| 03/06/25 | 22.15 | 22.19 | 22.15 | 22.16 | 10,632 |
| 02/06/25 | 22.12 | 22.15 | 22.105 | 22.15 | 6,464 |
|
|
||||
|
|
||||
|
|