Cabana Target Drawdown 7 ETF (TDSB) Stock Price

23.974 ▼ -0.0636 (-0.26%)
Open: 24.07 Vol: 20.9K Day's range: 23.97 - 24.07 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.09▼ 24.08▼ 24.08▼ 24.14▼ 24.06▼
MA10 24.09▼ 24.07▼ 24.05▼ 24.10▼ 23.99▼
MA20 24.08▼ 24.07▼ 24.06▼ 24.05▼ 23.65▲
MA50 23.99▼ 23.97▼ 23.95▼ 23.98▼ 22.72▲
MA100 23.92▲ 23.74▲ 23.61▲ 23.57▲ 22.45▲
MA200 23.16▲ 22.88▲ 22.79▲ 22.82▲ 22.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.012▼ -0.010▼ -0.008▼ -0.007▼
RSI 43.144▼ 44.709▼ 45.809▼ 46.579▼ 62.839▲
STOCH 55.037     62.322     67.304     66.005     70.900    
WILL %R -87.500▼ -87.500▼ -88.710▼ -81.546▼ -28.659    
CCI -114.549▼ -93.333     -91.434     -44.905     53.809    
Latest Filters Detected On TDSB
▼ MACD $TDSB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TDSB Price Crossed Below MA(50) Set Alert
CDL $TDSB Engulfing Candlestick Pattern Detected Set Alert
CDL $TDSB Marubozu Candlestick Pattern Detected Set Alert
Cabana Target Drawdown 7 ETF News
TDSB historical stock data
date open high low close volume
31/12/25 24.07 24.07 23.97 23.974 20,900
30/12/25 24.00 24.07 24.00 24.0376 23,938
29/12/25 24.17 24.17 24.14 24.151 11,900
26/12/25 24.29 24.301 24.27 24.301 1,500
24/12/25 24.17 24.235 24.16 24.235 7,000
23/12/25 24.14 24.1965 24.14 24.1867 4,957
22/12/25 24.05 24.141 24.05 24.141 15,600
19/12/25 23.96 24.08 23.96 24.022 16,100
18/12/25 24.01 24.02 23.99 24.009 3,183
17/12/25 23.96 23.96 23.91 23.931 14,500
Quote Details
52wk Low:20.83
52wk High:24.301
Vol:20.9K
Avg Vol(3m):215K
1Y Chng:+9.94%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00