Cabana Target Drawdown 7 ETF (TDSB) Stock Price

21.88 ▲ +0.05 (+0.23%)
Open: 21.85 Vol: 7.28K Day's range: 21.85 - 21.9201 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.44▲ 21.43▲ 21.43▲ 21.75▲ 21.52▲
MA10 21.39▲ 21.42▲ 21.42▲ 21.57▲ 21.86▲
MA20 21.44▲ 21.46▲ 21.53▲ 21.51▲ 21.91▼
MA50 21.69▼ 21.75▼ 21.80▼ 21.92▼ 22.22▼
MA100 22.02▼ 22.20▼ 22.25▼ 22.02▼ 21.76▲
MA200 22.36▼ 22.23▼ 22.12▼ 22.27▼ 22.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.032▲ 0.031▲ 0.077▲ -0.040▼
RSI 56.646▲ 51.670▲ 50.592▲ 56.280▲ 47.730▼
STOCH 60.803     53.922     52.863     94.935▲ 35.394    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.975▲ -37.604    
CCI 163.955▲ 159.568▲ 163.311▲ 156.056▲ -26.932    
Latest Filters Detected On TDSB
▲ BREAK $TDSB Price Breaks 10 Days High Set Alert
CDL $TDSB Shooting Star Candlestick Pattern Detected Set Alert
Cabana Target Drawdown 7 ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Cabana Target Drawdown 7 ETF (TDSB-Q) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
TDSB historical stock data
date open high low close volume
01/05/25 21.85 21.9201 21.85 21.88 7,278
30/04/25 21.64 21.83 21.64 21.83 5,700
28/04/25 21.64 21.72 21.64 21.71 12,000
25/04/25 21.66 21.70 21.641 21.69 6,300
24/04/25 21.50 21.64 21.50 21.64 9,800
23/04/25 21.59 21.60 21.48 21.50 4,300
22/04/25 21.37 21.40 21.32 21.37 18,400
21/04/25 21.31 21.31 21.22 21.27 6,100
17/04/25 21.38 21.42 21.37 21.386 6,400
16/04/25 21.47 21.49 21.42 21.464 6,900
Quote Details
52wk Low:20.83
52wk High:22.951
Vol:7.28K
Avg Vol(3m):164.7K
1Y Chng:+0.34%
1M Chng:-1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00