Cabana Target Drawdown 7 ETF (TDSB) Stock Price

24.814 ▲ +0.189 (+0.77%)
Open: 24.70 Vol: 4.5K Day's range: 24.70 - 24.86 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.67▼ 24.65▲ 24.65▲ 24.70▲ 24.53▲
MA10 24.58▲ 24.54▲ 24.52▲ 24.55▲ 24.31▲
MA20 24.47▲ 24.49▲ 24.49▲ 24.56▲ 24.09▲
MA50 24.28▲ 24.24▲ 24.21▲ 24.28▲ 23.00▲
MA100 24.10▲ 24.07▲ 24.00▲ 24.04▲ 22.62▲
MA200 23.57▲ 23.22▲ 23.08▲ 23.23▲ 22.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.016▲ 0.014▲ 0.009▲ 0.017▲
RSI 62.721▲ 61.807▲ 61.071▲ 61.351▲ 73.195▲
STOCH 95.284▲ 89.180▲ 82.606▲ 74.081     80.995▲
WILL %R -14.286▲ -14.000▲ -14.000▲ -10.154▲ -5.866▲
CCI 79.977     74.978     65.247     84.927     167.039▲
Latest Filters Detected On TDSB
▲ RSI&MACD $TDSB MACD cross and RSI above 55 Set Alert
▲ MACD $TDSB MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $TDSB Price Breaks 10 Days High Set Alert
Cabana Target Drawdown 7 ETF News
TDSB historical stock data
date open high low close volume
13/02/26 24.70 24.86 24.70 24.814 4,500
12/02/26 24.68 24.78 24.61 24.625 13,200
11/02/26 24.69 24.74 24.65 24.74 12,300
10/02/26 24.67 24.69 24.6557 24.6557 12,454
09/02/26 24.55 24.66 24.55 24.656 29,700
06/02/26 24.55 24.556 24.53 24.556 16,900
05/02/26 24.32 24.38 24.32 24.321 16,900
04/02/26 24.48 24.48 24.39 24.443 31,300
03/02/26 24.477 24.50 24.41 24.46 24,100
02/02/26 24.37 24.37 24.23 24.2465 12,345
Quote Details
52wk Low:20.83
52wk High:24.88
Vol:4.5K
Avg Vol(3m):183.7K
1Y Chng:+10.82%
1M Chng:+3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00