21Shares Dogecoin ETF (TDOG) Stock Price

25.215 ▼ -0.1715 (-0.68%)
Open: 25.11 Vol: 1.7K Day's range: 25.0131 - 25.215 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On TDOG
21Shares Dogecoin ETF News
Tuesday, January 27, 2026 12:45 PM
Shares of digital medical services platform Teladoc Health (NYSE:TDOC) fell 5.6% in the afternoon session after BofA Securities lowered its price target on the stock as concerns grew over expiring ...
Saturday, January 24, 2026 10:45 AM
In a landmark development for the cryptocurrency market, Dogecoin has officially entered the mainstream investment system on Wall Street. The first U.S. spot Dogecoin ETF, trading under the ticker ...
Friday, January 23, 2026 07:10 AM
Dogecoin fell toward $0.125 as liquidation pressure hit meme coins, even as a new US product expanded market access. The 21Shares Dogecoin ETF, trading as TDOG ...
TDOG historical stock data
date open high low close volume
28/01/26 25.11 25.215 25.0131 25.215 1,699
27/01/26 24.69 25.3865 24.60 25.3865 7,751
26/01/26 24.76 24.80 24.5778 24.5778 1,770
Quote Details
52wk Low:24.578
52wk High:25.387
Vol:1.7K
Avg Vol(3m):11.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00