| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.11▲ | 98.14▲ | 98.14▲ | 98.60▼ | 97.32▲ |
| MA10 | 98.17▲ | 98.18▲ | 98.28▼ | 98.92▼ | 94.29▲ |
| MA20 | 98.23▲ | 98.37▼ | 98.37▼ | 97.14▲ | 90.80▲ |
| MA50 | 98.43▼ | 98.76▼ | 98.84▼ | 93.75▲ | 83.14▲ |
| MA100 | 98.71▼ | 98.59▼ | 97.12▲ | 89.89▲ | 76.92▲ |
| MA200 | 98.62▼ | 95.71▲ | 94.30▲ | 83.53▲ | 65.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.028▼ | -0.144▼ | 0.627▲ |
| RSI | 48.837▼ | 46.249▼ | 45.826▼ | 63.006▲ | 72.377▲ |
| STOCH | 37.931 | 35.423 | 14.634▼ | 48.000 | 83.703▲ |
| WILL %R | -26.087 | -41.379 | -72.727 | -55.835 | -16.016▲ |
| CCI | 58.665 | 5.112 | -58.494 | -20.492 | 127.284▲ |
|
Monday, September 29, 2025 05:50 AM
First Trust NASDAQ Technology Dividend Index Fund (TDIV) offers risk-averse investors tech exposure with lower valuations and more mature, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 98.14 | 98.59 | 97.858 | 98.59 | 104,254 |
| 29/09/25 | 99.13 | 99.13 | 98.05 | 98.11 | 90,900 |
| 26/09/25 | 98.52 | 98.78 | 97.9682 | 98.45 | 69,523 |
| 25/09/25 | 98.12 | 98.68 | 97.69 | 98.40 | 167,534 |
| 24/09/25 | 99.87 | 99.87 | 98.85 | 99.4622 | 123,193 |
| 23/09/25 | 100.43 | 100.499 | 99.65 | 100.05 | 266,419 |
| 22/09/25 | 99.12 | 100.3899 | 99.12 | 100.3275 | 73,919 |
| 19/09/25 | 99.16 | 99.20 | 98.315 | 99.1216 | 168,239 |
| 18/09/25 | 98.76 | 99.1166 | 98.1187 | 98.8121 | 113,724 |
| 17/09/25 | 98.10 | 98.229 | 97.24 | 97.892 | 67,403 |
|
|
||||
|
|
||||
|
|