First Trust NASDAQ Technology Dividend Index Fund (TDIV) Stock Price

86.02 ▼ -0.93 (-1.07%)
Open: 85.79 Vol: 84.16K Day's range: 85.79 - 86.92 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.19▼ 86.39▼ 86.39▼ 85.86▲ 82.57▲
MA10 86.07▼ 86.22▼ 86.19▼ 84.58▲ 77.63▲
MA20 86.01▼ 85.83▲ 85.73▲ 82.93▲ 77.54▲
MA50 85.32▲ 84.88▲ 84.14▲ 76.73▲ 78.24▲
MA100 84.78▲ 83.00▲ 82.64▲ 77.81▲ 71.26▲
MA200 83.20▲ 80.53▲ 77.79▲ 78.64▲ 62.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.047▼ -0.070▼ 0.140▲ 1.286▲
RSI 52.174▲ 54.265▲ 56.283▲ 72.372▲ 63.254▲
STOCH 51.314     53.342     53.370     90.953▲ 94.796▲
WILL %R -74.436     -71.223     -71.223     -16.161▲ -4.475▲
CCI -30.041     -23.749     -14.128     102.661▲ 143.728▲
Latest Filters Detected On TDIV
▲ RSI&STOCH $TDIV Overbought RSI + Stochastic Set Alert
▲ BREAK $TDIV Price Breaks 60 Days High Set Alert
▲ BREAK $TDIV Price Breaks 30 Days High Set Alert
▲ BREAK $TDIV Price Breaks 20 Days High Set Alert
▲ BREAK $TDIV Price Breaks 10 Days High Set Alert
First Trust NASDAQ Technology Dividend Index Fund News
Cloud Powers Oracle's Q4 Earnings: ETFs to Gain
Thursday, June 12, 2025 08:00 AM
First Trust NASDAQ Technology Dividend Index Fund (TDIV) First Trust NASDAQ Technology Dividend Index Fund provides exposure to dividend payers in the technology sector by tracking the Nasdaq ...
Cloud Powers Oracle's Q4 Earnings: ETFs to Gain
Thursday, June 12, 2025 08:00 AM
Oracle ORCL reported solid fourth-quarter fiscal 2025 results on Wednesday after the bell, outpacing earnings and revenue estimates. It lifted its fiscal 2026 revenue growth forecast, citing robust ...
5 Dividend ETFs Hovering Around a 52-Week High
Monday, June 09, 2025 05:00 PM
The fund charges 45 bps in fees. First Trust NASDAQ Technology Dividend ETF TDIV The underlying NASDAQ Technology Dividend Index includes up to 100 Technology and Telecommunications companies that ...
TDIV historical stock data
date open high low close volume
13/06/25 85.79 86.92 85.79 86.02 84,155
12/06/25 85.94 87.12 85.94 86.95 94,211
11/06/25 85.93 86.45 85.521 85.79 84,598
10/06/25 85.68 85.74 85.57 85.70 85,328
09/06/25 84.20 85.19 84.20 84.83 168,673
06/06/25 84.03 84.53 84.01 84.05 75,300
05/06/25 84.00 84.49 83.4776 83.73 127,064
04/06/25 83.59 83.9217 83.35 83.57 89,008
03/06/25 81.95 83.24 81.95 83.24 129,179
02/06/25 80.95 82.05 80.93 81.96 96,118
Quote Details
52wk Low:62.54
52wk High:87.12
Vol:84.16K
Avg Vol(3m):2.5M
1Y Chng:+12.96%
1M Chng:+13.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00