First Trust NASDAQ Technology Dividend Index Fund (TDIV) Stock Price

99.54 ▲ +0.95 (+0.96%)
Open: 99.02 Vol: 191.1K Day's range: 98.33 - 99.91 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.33▲ 99.11▲ 99.25▲ 99.71▼ 98.82▲
MA10 99.02▲ 99.43▲ 99.71▼ 98.72▲ 98.38▲
MA20 99.31▲ 99.98▼ 99.99▼ 98.72▲ 98.23▲
MA50 99.64▼ 98.48▲ 98.56▲ 98.58▲ 89.94▲
MA100 98.24▲ 98.99▲ 98.61▲ 98.49▲ 83.29▲
MA200 99.09▲ 98.66▲ 98.48▲ 93.47▲ 69.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.178▼ -0.179▼ 0.084▲ -0.437▼
RSI 52.554▲ 51.481▲ 52.188▲ 53.007▲ 58.166▲
STOCH 63.747     24.263     25.092     72.625     63.681    
WILL %R -11.429▲ -60.426     -60.426     -28.219     -23.946▲
CCI 97.223     -21.244     -46.081     19.343     95.892    
Latest Filters Detected On TDIV
▲ RSI&VOL $TDIV RSI Cross Up and Volume Set Alert
RSI $TDIV RSI(14) Crossed Above 50 Set Alert
MA $TDIV Price Crossed Above MA(26) Set Alert
MA $TDIV Price Crossed Above MA(13) Set Alert
MA $TDIV Price Crossed Above MA(7) Set Alert
CDL $TDIV Harami Candlestick Pattern Detected Set Alert
First Trust NASDAQ Technology Dividend Index Fund News
How The Parts Add Up: TDIV Targets $113
Friday, November 14, 2025 04:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Implied TDIV Analyst Target Price: $113
Wednesday, November 05, 2025 03:48 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
2 Defensive ETFs Beating the VTI This Year
Thursday, October 30, 2025 10:50 AM
SCHY and TDIV arguably look more defensive than the VTI, but that isn’t stopping them from beating the market this year. Taking a more defensive pivot doesn’t need to entail introducing “drag” on your ...
TDIV historical stock data
date open high low close volume
13/02/26 99.02 99.91 98.33 99.54 191,095
12/02/26 100.56 100.96 98.55 98.59 174,107
11/02/26 101.14 101.14 99.60 100.41 112,014
10/02/26 99.99 100.90 99.7901 100.11 131,733
09/02/26 98.24 100.20 98.185 99.91 106,894
06/02/26 96.89 98.5184 96.89 98.38 133,158
05/02/26 96.2699 96.70 95.47 95.91 125,262
04/02/26 97.83 97.89 95.61 96.86 219,127
03/02/26 99.72 99.72 96.34 97.67 392,614
02/02/26 99.54 99.85 99.205 99.7903 73,574
Quote Details
52wk Low:62.54
52wk High:103.15
Vol:191.1K
Avg Vol(3m):2.1M
1Y Chng:+28.82%
1M Chng:+2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00