| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.26▼ | 96.20▼ | 96.04▼ | 97.30▼ | 98.88▼ |
| MA10 | 96.11▼ | 96.03▼ | 96.14▼ | 97.98▼ | 98.51▼ |
| MA20 | 95.98▲ | 96.77▼ | 97.16▼ | 99.41▼ | 95.10▲ |
| MA50 | 96.92▼ | 97.35▼ | 97.63▼ | 98.94▼ | 85.40▲ |
| MA100 | 97.47▼ | 98.50▼ | 99.30▼ | 95.22▲ | 79.17▲ |
| MA200 | 97.92▼ | 99.38▼ | 99.32▼ | 86.73▲ | 66.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.014▼ | -0.095▼ | -0.552▼ | -0.337▼ |
| RSI | 45.187▼ | 40.893▼ | 39.509▼ | 39.116▼ | 57.541▲ |
| STOCH | 72.516 | 54.868 | 31.830 | 30.588 | 63.926 |
| WILL %R | -44.565 | -56.780 | -75.559▼ | -79.686▼ | -53.005 |
| CCI | -3.359 | -35.601 | -56.414 | -125.081▼ | -9.244 |
| MA | $TDIV Price Crossed Below MA(7) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Nasdaq Technology Dividend Index ETF (TDIV-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 11:52 AM
It’s not easy to beat the incredibly popular Vanguard Total Stock Market Index Fund ETF (NYSEARCA:VTI), an ETF that’s even broader than the S&P 500, in any given year. And while those with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 94.24 | 96.70 | 94.24 | 96.05 | 100,100 |
| 13/11/25 | 97.83 | 97.9199 | 95.6509 | 95.996 | 85,446 |
| 12/11/25 | 98.59 | 98.80 | 98.1116 | 98.34 | 89,315 |
| 11/11/25 | 97.86 | 98.1499 | 97.34 | 97.8374 | 70,800 |
| 10/11/25 | 98.59 | 98.59 | 97.36 | 98.26 | 91,200 |
| 07/11/25 | 97.22 | 97.22 | 95.3862 | 97.08 | 105,592 |
| 06/11/25 | 99.15 | 99.15 | 97.63 | 98.0494 | 107,776 |
| 05/11/25 | 98.26 | 100.15 | 98.26 | 99.5958 | 69,764 |
| 04/11/25 | 99.17 | 99.6797 | 98.0332 | 98.1353 | 104,493 |
| 03/11/25 | 101.27 | 101.5482 | 100.20 | 100.50 | 121,506 |
|
|
||||
|
|
||||
|
|