First Trust NASDAQ Technology Dividend Index Fund (TDIV) Stock Price

91.92 ▼ -0.74 (-0.80%)
Open: 92.27 Vol: 56.9K Day's range: 91.66 - 92.34 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.99▼ 91.95▼ 92.06▼ 92.10▼ 91.13▲
MA10 92.03▼ 92.14▼ 92.17▼ 91.35▲ 90.04▲
MA20 92.22▼ 92.30▼ 92.26▼ 91.32▲ 82.81▲
MA50 92.32▼ 91.57▲ 91.13▲ 89.91▲ 80.81▲
MA100 91.45▲ 91.35▲ 91.38▲ 82.58▲ 74.13▲
MA200 91.39▲ 91.59▲ 91.16▲ 81.17▲ 64.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.111▼ -0.117▼ 0.006▲ 0.809▲
RSI 40.763▼ 47.240▼ 50.380▲ 56.620▲ 65.530▲
STOCH 25.114     11.348▼ 29.462     76.779     83.537▲
WILL %R -89.362▼ -89.362▼ -89.362▼ -27.233     -8.993▲
CCI -57.041     -67.102     -89.978     61.694     74.486    
Latest Filters Detected On TDIV
▲ RSI&MACD $TDIV MACD cross and RSI above 55 Set Alert
▲ MACD $TDIV MACD(12,26,9) Crossed Above Signal Line Set Alert
First Trust NASDAQ Technology Dividend Index Fund News
Betting on the AI Arms Race? These ETFs Lead the Charge
Tuesday, August 12, 2025 01:12 AM
Detailed price information for Nasdaq Technology Dividend Index ETF (TDIV-Q) from The Globe and Mail including charting and trades.
3 Hidden-Gem Dividend ETFs That Are Beating the Market
Thursday, August 07, 2025 08:06 AM
The end goal of most dividend exchange-traded fund (ETF) investors is to generate a steady stream of income through regular dividend payouts. Moreover, these ETFs are great for compounding your wealth ...
From Global Bonds to Long/Short Equity: What's New in the Canadian ETF Market this Week
Tuesday, August 05, 2025 06:03 AM
Detailed price information for Nasdaq Technology Dividend Index ETF (TDIV-Q) from The Globe and Mail including charting and trades.
TDIV historical stock data
date open high low close volume
15/08/25 92.27 92.34 91.66 91.92 56,900
14/08/25 92.04 92.72 92.00 92.66 57,300
13/08/25 93.00 93.17 92.38 92.70 117,800
12/08/25 91.26 92.56 91.26 92.55 82,900
11/08/25 91.30 91.84 90.58 90.65 55,900
08/08/25 90.96 91.28 90.76 91.0759 95,762
07/08/25 91.58 91.58 90.162 90.6091 67,489
06/08/25 90.27 90.48 89.701 90.3821 49,265
05/08/25 91.18 91.185 89.81 90.1704 87,897
04/08/25 89.94 90.74 89.94 90.74 164,216
Quote Details
52wk Low:62.54
52wk High:93.17
Vol:56.9K
Avg Vol(3m):2M
1Y Chng:+18.26%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00