5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 36.53▲ | 36.53▲ | 36.53▲ | 36.98▲ | 36.93▲ |
MA10 | 35.52▲ | 35.52▲ | 35.52▲ | 37.05▲ | 36.11▲ |
MA20 | 34.22▲ | 34.22▲ | 34.22▲ | 36.88▲ | 34.73▲ |
MA50 | 31.15▲ | 31.15▲ | 31.14▲ | 35.80▲ | 31.53▲ |
MA100 | N/A | N/A | N/A | 34.37▲ | N/A |
MA200 | N/A | N/A | N/A | 31.80▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.226▲ | 0.226▲ | 0.227▲ | -0.069▼ | 0.152▲ |
RSI | 83.178▲ | 83.178▲ | 82.618▲ | 65.237▲ | 72.943▲ |
STOCH | 96.930▲ | 96.930▲ | 96.930▲ | 32.040 | 87.176▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.660 | -10.783▲ |
CCI | 130.595▲ | 130.595▲ | 130.595▲ | 74.744 | 98.540 |
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
Thursday, September 04, 2025 02:25 AM
Nasdaq (NASDAQ:NDAQ) has proposed updating its listing standards, including a higher minimum public float and stricter requirements for Chinese companies. The proposal follows Nasdaq's (NASDAQ:NDAQ) ...
|
Wednesday, September 03, 2025 04:59 PM
(Bloomberg) -- Nasdaq Inc. is revamping rules that companies pursuing small initial public offerings must follow to list and continue to be traded on its exchanges, the latest effort to protect ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/09/25 | 37.2799 | 37.30 | 37.25 | 37.266 | 3,342 |
29/09/25 | 37.15 | 37.15 | 37.0301 | 37.0621 | 1,604 |
26/09/25 | 36.765 | 36.86 | 36.765 | 36.86 | 3,200 |
25/09/25 | 36.81 | 36.84 | 36.696 | 36.76 | 7,500 |
24/09/25 | 37.14 | 37.14 | 36.935 | 36.935 | 4,800 |
23/09/25 | 37.20 | 37.33 | 37.05 | 37.05 | 7,800 |
22/09/25 | 37.17 | 37.368 | 37.08 | 37.278 | 2,800 |
19/09/25 | 37.14 | 37.14 | 37.105 | 37.13 | 1,700 |
18/09/25 | 36.915 | 37.115 | 36.915 | 37.115 | 600 |
17/09/25 | 37.194 | 37.23 | 37.045 | 37.045 | 3,300 |
|
|
||||
|
|
||||
|
|