| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.51▲ | 34.51▲ | 34.51▲ | 35.54▲ | 34.53▲ |
| MA10 | 34.04▲ | 34.04▲ | 34.04▲ | 35.10▲ | 34.01▲ |
| MA20 | 32.49▲ | 32.49▲ | 32.49▲ | 34.60▲ | 32.39▲ |
| MA50 | 30.34▲ | 30.34▲ | 30.34▲ | 33.98▲ | 30.63▲ |
| MA100 | N/A | N/A | N/A | 32.24▲ | N/A |
| MA200 | N/A | N/A | N/A | 30.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.199▲ | 0.199▲ | 0.199▲ | 0.130▲ | 0.220▲ |
| RSI | 81.021▲ | 81.021▲ | 80.294▲ | 70.903▲ | 71.566▲ |
| STOCH | 95.856▲ | 95.856▲ | 95.856▲ | 94.274▲ | 84.019▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.230▲ | -2.211▲ |
| CCI | 188.817▲ | 188.817▲ | 188.817▲ | 107.639▲ | 182.656▲ |
| ▲ RSI | $TDI RSI(14) Crossed Above 70 | Set Alert |
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Friday, July 18, 2025 07:32 PM
Stocks closed mostly lower Friday, with the Dow off 0.5% and the Nasdaq Composite up a bit to its 11th record high of an eventful 2025. Updates from banks and consumer-focused companies this week ...
|
|
Friday, July 18, 2025 06:13 PM
Indexes on Friday: Dow down 0.32%, S&P 500 and Nasdaq flat For the week: Dow down 0.07%, S&P 500 up 0.6%, Nasdaq up 1.5% Netflix raises 2025 revenue guidance but shares fall Crypto stocks up as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.69 | 35.89 | 35.69 | 35.7872 | 2,485 |
| 14/08/25 | 35.5766 | 35.72 | 35.5766 | 35.6503 | 2,048 |
| 13/08/25 | 35.865 | 35.8824 | 35.8476 | 35.8824 | 3,683 |
| 12/08/25 | 35.41 | 35.41 | 35.4006 | 35.4006 | 910 |
| 11/08/25 | 34.9266 | 35.04 | 34.9266 | 34.9715 | 6,796 |
| 08/08/25 | 35.07 | 35.12 | 35.027 | 35.027 | 1,900 |
| 07/08/25 | 34.92 | 35.01 | 34.92 | 34.9407 | 3,136 |
| 06/08/25 | 34.55 | 34.79 | 34.55 | 34.74 | 16,902 |
| 05/08/25 | 34.43 | 34.43 | 34.24 | 34.3554 | 10,693 |
| 04/08/25 | 34.27 | 34.27 | 34.11 | 34.211 | 3,700 |
|
|
||||
|
|
||||
|
|