| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.35▼ | 43.37▼ | 43.37▼ | 43.33▼ | 42.01▲ |
| MA10 | 43.53▼ | 42.99▲ | 42.97▲ | 42.68▲ | 40.73▲ |
| MA20 | 42.93▲ | 42.41▲ | 42.39▲ | 42.17▲ | 39.19▲ |
| MA50 | 42.20▲ | 41.76▲ | 41.49▲ | 40.48▲ | 35.45▲ |
| MA100 | 41.05▲ | 39.29▲ | 38.15▲ | 39.03▲ | 32.35▲ |
| MA200 | N/A | N/A | N/A | 36.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.063▲ | 0.037▲ | 0.042▲ | 0.257▲ |
| RSI | 61.419▲ | 66.287▲ | 66.501▲ | 63.749▲ | 79.461▲ |
| STOCH | 44.842 | 84.191▲ | 84.877▲ | 83.596▲ | 90.751▲ |
| WILL %R | -48.571 | -30.591 | -30.441 | -24.462▲ | -8.209▲ |
| CCI | -22.663 | 57.148 | 57.370 | 91.685 | 148.295▲ |
| ▼ RSI | $TDI RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, July 22, 2025 08:55 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Touchstone Investments (Nasdaq: TSEL & TDI), Touchstone Sands Capital US Select ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 42.97 | 43.90 | 42.685 | 43.286 | 81,300 |
| 12/02/26 | 43.65 | 43.65 | 42.91 | 43.018 | 71,400 |
| 11/02/26 | 43.54 | 43.84 | 43.26 | 43.81 | 55,600 |
| 10/02/26 | 43.31 | 43.47 | 43.16 | 43.315 | 34,300 |
| 09/02/26 | 42.76 | 43.29 | 42.73 | 43.226 | 36,900 |
| 06/02/26 | 42.02 | 42.61 | 42.02 | 42.529 | 76,700 |
| 05/02/26 | 41.69 | 41.71 | 41.39 | 41.425 | 26,793 |
| 04/02/26 | 42.76 | 42.76 | 41.81 | 42.1157 | 28,561 |
| 03/02/26 | 42.43 | 42.43 | 41.925 | 42.23 | 20,300 |
| 02/02/26 | 41.50 | 41.8908 | 41.50 | 41.8908 | 6,320 |
|
|
||||
|
|
||||
|
|