| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.60▲ | 29.60▲ | 29.60▲ | 30.45▲ | 29.28▲ |
| MA10 | 28.69▲ | 28.69▲ | 28.62▲ | 29.97▲ | 29.76▲ |
| MA20 | 28.98▲ | 28.98▲ | 29.03▲ | 29.12▲ | 29.14▲ |
| MA50 | N/A | N/A | N/A | 29.74▲ | 29.42▲ |
| MA100 | N/A | N/A | N/A | 29.19▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.229▲ | 0.229▲ | 0.202▲ | 0.238▲ | 0.113▲ |
| RSI | 63.698▲ | 63.698▲ | 62.923▲ | 62.711▲ | 57.851▲ |
| STOCH | 71.323 | 71.323 | 70.394 | 99.080▲ | 61.409 |
| WILL %R | -3.714▲ | -3.714▲ | -3.714▲ | 0.000▲ | -5.405▲ |
| CCI | 133.181▲ | 133.181▲ | 129.344▲ | 112.736▲ | 98.964 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.623 | 30.71 | 30.59 | 30.71 | 700 |
| 30/04/25 | 30.41 | 30.60 | 30.41 | 30.60 | 958 |
| 28/04/25 | 30.3399 | 30.4609 | 30.3399 | 30.4609 | 2,502 |
| 25/04/25 | 30.17 | 30.2932 | 30.17 | 30.2932 | 208 |
| 24/04/25 | 30.0688 | 30.2101 | 30.0688 | 30.2101 | 477 |
| 23/04/25 | 29.919 | 29.919 | 29.78 | 29.78 | 3,720 |
| 22/04/25 | 29.738 | 29.82 | 29.738 | 29.77 | 800 |
| 21/04/25 | 29.388 | 29.388 | 29.275 | 29.275 | 398 |
| 17/04/25 | 29.49 | 29.49 | 29.4138 | 29.4138 | 8,345 |
| 16/04/25 | 29.332 | 29.332 | 29.15 | 29.20 | 500 |
|
|
||||
|
|
||||
|
|