| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.92▲ | 11.92▲ | 11.86▲ | 11.68▲ | 11.78▲ |
| MA10 | 11.88▲ | 11.79▲ | 11.74▲ | 11.83▲ | 11.59▲ |
| MA20 | 11.75▲ | 11.69▲ | 11.69▲ | 11.78▲ | 11.49▲ |
| MA50 | 11.81▲ | 11.84▲ | 11.81▲ | 11.49▲ | 10.59▲ |
| MA100 | 11.80▲ | 11.73▲ | 11.68▲ | 11.49▲ | 9.48▲ |
| MA200 | 11.59▲ | 11.54▲ | 11.54▲ | 10.82▲ | 9.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.046▲ | 0.044▲ | -0.031▼ | -0.005▼ |
| RSI | 64.172▲ | 62.296▲ | 62.006▲ | 58.008▲ | 65.330▲ |
| STOCH | 85.461▲ | 93.421▲ | 96.512▲ | 28.891 | 83.667▲ |
| WILL %R | -10.526▲ | -9.302▲ | -9.302▲ | -41.429 | -15.591▲ |
| CCI | 64.615 | 97.706 | 141.546▲ | 3.186 | 108.526▲ |
|
Templeton Dragon Fund, Inc. (“TDF” or the “Fund”) Announces Notification of Sources of Distributions
Tuesday, December 30, 2025 04:10 AM
The Fund’s estimated sources of the distribution to be paid on December 31, 2025, and for the fiscal year 2025 year-to-date are as follows: ...
|
|
Monday, September 29, 2025 11:39 AM
Shareholders should not draw any conclusions about the Fund’s investment performance from the amount of this distribution or from the terms of the Plan. TDF estimates that it has distributed more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 11.63 | 11.98 | 11.56 | 11.91 | 113,800 |
| 05/02/26 | 11.58 | 11.712 | 11.51 | 11.57 | 129,104 |
| 04/02/26 | 11.60 | 11.69 | 11.53 | 11.57 | 36,200 |
| 03/02/26 | 11.65 | 12.20 | 11.58 | 11.63 | 123,000 |
| 02/02/26 | 11.74 | 11.835 | 11.63 | 11.74 | 258,991 |
| 30/01/26 | 11.91 | 12.02 | 11.84 | 11.89 | 42,500 |
| 29/01/26 | 12.18 | 12.18 | 11.89 | 12.13 | 82,000 |
| 28/01/26 | 12.02 | 12.16 | 11.98 | 12.05 | 151,463 |
| 27/01/26 | 11.95 | 11.98 | 11.90 | 11.95 | 103,037 |
| 26/01/26 | 11.82 | 11.96 | 11.82 | 11.88 | 128,015 |
|
|
||||
|
|
||||
|
|