| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▼ | 10.29▼ | 10.28▲ | 10.28▲ | 10.19▲ |
| MA10 | 10.28▲ | 10.22▲ | 10.20▲ | 10.29▲ | 10.04▲ |
| MA20 | 10.26▲ | 10.29▼ | 10.30▼ | 10.27▲ | 9.68▲ |
| MA50 | 10.28▲ | 10.19▲ | 10.17▲ | 10.05▲ | 9.16▲ |
| MA100 | 10.14▲ | 10.09▲ | 10.07▲ | 9.72▲ | 8.62▲ |
| MA200 | 9.98▲ | 9.79▲ | 9.65▲ | 9.30▲ | 10.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | -0.006▼ | -0.018▼ | 0.032▲ |
| RSI | 51.813▲ | 53.432▲ | 53.987▲ | 55.624▲ | 61.211▲ |
| STOCH | 76.890 | 78.817 | 68.436 | 51.090 | 79.169 |
| WILL %R | -14.894▲ | -25.926 | -42.857 | -43.750 | -14.894▲ |
| CCI | 54.444 | 40.957 | 30.588 | -42.717 | 110.427▲ |
| MA | $TDF Price Crossed Below MA(13) | Set Alert |
|
Monday, August 04, 2025 10:23 PM
The Caixin China General Services PMI jumped to 52.6 in July, the highest since May 2024, up from June’s nine-month low of 50.6 and well above forecasts of 50.2, signaling renewed strength in the ...
|
|
Friday, June 27, 2025 05:54 AM
Templeton Dragon Fund [NYSE: TDF]: Notification of Sources of Distributions Pursuant to Section 19 (a) of the Investment Company Act of 1940 The Fund’s esti ...
|
|
Friday, June 27, 2025 02:54 AM
Templeton Dragon Fund, Inc. (“TDF”) Announces Notification of Sources of Distributions Provided by Business Wire Jun 27, 2025, 9:54:00 AM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 10.22 | 10.32 | 10.22 | 10.29 | 22,300 |
| 07/08/25 | 10.3356 | 10.3495 | 10.30 | 10.31 | 8,571 |
| 06/08/25 | 10.26 | 10.35 | 10.26 | 10.33 | 31,200 |
| 05/08/25 | 10.28 | 10.3507 | 10.25 | 10.27 | 23,251 |
| 04/08/25 | 10.20 | 10.23 | 10.16 | 10.22 | 63,500 |
| 01/08/25 | 10.14 | 10.14 | 10.02 | 10.10 | 82,200 |
| 31/07/25 | 10.27 | 10.31 | 10.22 | 10.22 | 35,151 |
| 30/07/25 | 10.36 | 10.44 | 10.32 | 10.32 | 25,903 |
| 29/07/25 | 10.35 | 10.45 | 10.35 | 10.42 | 12,300 |
| 28/07/25 | 10.39 | 10.47 | 10.3432 | 10.395 | 16,243 |
|
|
||||
|
|
||||
|
|