| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.45▲ | 11.45▲ | 11.45▲ | 11.43▲ | 11.38▲ |
| MA10 | 11.42▲ | 11.44▲ | 11.44▲ | 11.53▼ | 10.95▲ |
| MA20 | 11.44▲ | 11.49▲ | 11.55▼ | 11.40▲ | 10.39▲ |
| MA50 | 11.49▲ | 11.45▲ | 11.39▲ | 10.85▲ | 9.55▲ |
| MA100 | 11.28▲ | 11.06▲ | 10.97▲ | 10.33▲ | 8.82▲ |
| MA200 | 10.76▲ | 10.56▲ | 10.44▲ | 9.69▲ | 10.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.006▼ | -0.017▼ | -0.044▼ | 0.106▲ |
| RSI | 56.041▲ | 54.454▲ | 54.112▲ | 58.492▲ | 72.353▲ |
| STOCH | 66.667 | 61.265 | 54.933 | 27.843 | 88.128▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.750 | -18.606▲ |
| CCI | 167.772▲ | 153.214▲ | 110.631▲ | -4.871 | 97.610 |
| MA | $TDF Price Crossed Below MA(13) | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 11.44 | 11.55 | 11.40 | 11.48 | 45,500 |
| 24/09/25 | 11.36 | 11.59 | 11.33 | 11.44 | 172,100 |
| 23/09/25 | 11.45 | 11.50 | 11.29 | 11.30 | 177,594 |
| 22/09/25 | 11.47 | 11.56 | 11.40 | 11.46 | 128,100 |
| 19/09/25 | 11.43 | 11.54 | 11.40 | 11.47 | 20,100 |
| 18/09/25 | 11.65 | 11.83 | 11.30 | 11.47 | 160,700 |
| 17/09/25 | 11.77 | 11.95 | 11.68 | 11.84 | 110,600 |
| 16/09/25 | 11.61 | 11.69 | 11.46 | 11.68 | 60,757 |
| 15/09/25 | 11.61 | 11.73 | 11.48 | 11.60 | 77,760 |
| 12/09/25 | 11.52 | 11.61 | 11.45 | 11.54 | 98,100 |
|
|
||||
|
|
||||
|
|