Towle Value ETF (TCV) Stock Price

29.581 ▼ -1.0105 (-3.30%)
Open: 29.64 Vol: 600 Day's range: 29.581 - 29.64 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.78▼ 29.78▼ 29.78▼ 30.33▼ 29.28▲
MA10 29.34▲ 29.34▲ 29.34▲ 29.85▼ 28.09▲
MA20 28.24▲ 28.24▲ 28.08▲ 29.35▲ 27.00▲
MA50 N/A     N/A     N/A     27.92▲ N/A    
MA100 N/A     N/A     N/A     26.86▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ N/A     N/A     0.020▲ N/A    
RSI 62.623▲ 62.285▲ 62.452▲ 55.702▲ 64.355▲
STOCH 83.995▲ 83.995▲ 85.885▲ 76.264     85.638▲
WILL %R -50.732     -50.732     -23.371▲ -59.303     -24.154▲
CCI 66.059     66.059     70.504     9.097     133.051▲
Latest Filters Detected On TCV
MA $TCV Price Crossed Below MA(13) Set Alert
MA $TCV Price Crossed Below MA(7) Set Alert
▼ GAP $TCV Open Gap Down %3 Set Alert
▼ GAP $TCV Open Gap Down %2 Set Alert
Towle Value ETF News
TCV historical stock data
date open high low close volume
12/02/26 29.64 29.64 29.581 29.581 600
11/02/26 31.1999 31.1999 30.52 30.5915 4,250
10/02/26 30.51 30.65 30.402 30.402 3,100
09/02/26 30.42 30.77 29.59 30.597 12,000
06/02/26 30.26 30.472 30.26 30.472 800
05/02/26 30.00 30.00 29.67 29.67 33,400
04/02/26 30.00 30.00 29.75 29.951 22,900
03/02/26 29.65 29.66 29.22 29.541 4,700
02/02/26 28.98 29.1399 28.98 29.0317 2,854
30/01/26 28.64 28.745 28.60 28.62 1,900
Quote Details
52wk Low:22.98
52wk High:31.20
Vol:600
Avg Vol(3m):99.4K
1Y Chng:+0.00%
1M Chng:+14.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00