Towle Value ETF (TCV) Stock Price

26.221 ▼ -0.176 (-0.67%)
Open: 26.23 Vol: 6.1K Day's range: 26.18 - 26.23 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.17▲ 26.17▲ 26.17▲ 26.40▼ 26.60▼
MA10 25.78▲ 25.87▲ 25.87▲ 26.50▼ 26.28▼
MA20 25.41▲ N/A     N/A     26.70▼ 25.93▲
MA50 N/A     N/A     N/A     26.25▼ N/A    
MA100 N/A     N/A     N/A     25.74▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.090▼ N/A    
RSI 55.449▲ 54.957▲ 54.957▲ 45.709▼ 53.006▲
STOCH 68.719     68.319     68.319     6.125▼ 77.023    
WILL %R -26.924     -26.924     -26.924     -96.749▼ -40.198    
CCI 68.784     67.811     67.811     -126.264▼ 20.539    
Latest Filters Detected On TCV
MA $TCV Price Crossed Below MA(50) Set Alert
▼ BREAK $TCV Price Breaks 20 Days Low Set Alert
▼ BREAK $TCV Price Breaks 10 Days Low Set Alert
CDL $TCV Hammer Candlestick Pattern Detected Set Alert
Towle Value ETF News
TCV: Jay Hoag, Founder and Co-Managing Partner
Monday, May 05, 2025 05:00 PM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Try it Now Jay Hoag, Founder and Co-Managing Partner of TCV, sits down with Nasdaq's ...
12 Best AI Penny Stocks to Buy According to Hedge Funds
Saturday, March 15, 2025 12:57 PM
Unisys Corporation (NYSE:UIS) is a global information technology company that provides a range of services, including digital transformation, cloud solutions, cybersecurity, and enterprise computing.
Tai Cheung Holdings Ltd.
Sunday, February 19, 2023 12:55 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
TCV historical stock data
date open high low close volume
29/12/25 26.23 26.23 26.18 26.221 6,100
26/12/25 26.397 26.397 26.397 26.397 100
24/12/25 26.44 26.469 26.44 26.469 2,100
23/12/25 26.377 26.377 26.377 26.377 100
22/12/25 26.67 26.68 26.53 26.54 3,100
19/12/25 26.48 26.53 26.48 26.529 1,000
18/12/25 26.801 26.801 26.59 26.6168 4,614
17/12/25 26.472 26.472 26.472 26.472 100
16/12/25 26.58 26.60 26.55 26.594 1,100
15/12/25 26.775 26.8189 26.775 26.8189 1,099
Quote Details
52wk Low:22.98
52wk High:27.441
Vol:6.1K
Avg Vol(3m):114.2K
1Y Chng:+0.00%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00