Towle Value ETF (TCV) Stock Price

25.9612 ▲ +0.1321 (+0.51%)
Open: 26.09 Vol: 301 Day's range: 25.9612 - 26.09 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.34▲ 25.48▲ 25.48▲ 26.13▼ 25.97▼
MA10 25.58▲ 25.68▲ 25.68▲ 26.05▼ 25.70▲
MA20 N/A     N/A     N/A     26.10▼ N/A    
MA50 N/A     N/A     N/A     25.80▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ N/A    
RSI 54.900▲ 54.347▲ 54.347▲ 50.343▲ 53.512▲
STOCH N/A     N/A     N/A     47.003     N/A    
WILL %R -7.591▲ -7.256▲ -7.256▲ -80.621▼ -18.454▲
CCI 73.526     65.341     65.341     -34.744     82.369    
Latest Filters Detected On TCV
RSI $TCV RSI(14) Crossed Above 50 Set Alert
MA $TCV Price Crossed Above MA(26) Set Alert
CDL $TCV Marubozu Candlestick Pattern Detected Set Alert
Towle Value ETF News
TCV historical stock data
date open high low close volume
14/11/25 26.09 26.09 25.9612 25.9612 301
13/11/25 26.30 26.32 25.8291 25.8291 22,278
12/11/25 26.29 26.51 26.29 26.3315 2,231
11/11/25 26.296 26.296 26.296 26.296 100
10/11/25 26.27 26.27 26.216 26.216 1,100
07/11/25 25.86 26.0525 25.82 26.0525 521
06/11/25 26.1416 26.1416 25.8151 25.8151 2,297
05/11/25 26.1317 26.1317 26.1317 26.1317 28
04/11/25 25.85 25.93 25.8371 25.8371 1,884
03/11/25 25.92 26.008 25.92 26.008 3,300
Quote Details
52wk Low:22.98
52wk High:26.62
Vol:301
Avg Vol(3m):90.4K
1Y Chng:+0.00%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00