Towle Value ETF (TCV) Stock Price

24.267 ▼ -0.066 (-0.27%)
Open: 24.267 Vol: 0 Day's range: 24.267 - 24.267 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.31▼ N/A     N/A     24.06▲ N/A    
MA10 N/A     N/A     N/A     23.77▲ N/A    
MA20 N/A     N/A     N/A     24.29▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     46.713▼ N/A    
STOCH N/A     N/A     N/A     62.643     N/A    
WILL %R N/A     N/A     N/A     -31.397     N/A    
CCI N/A     N/A     N/A     70.740     N/A    
Latest Filters Detected On TCV
CDL $TCV Doji Candlestick Pattern Detected Set Alert
Towle Value ETF News
Friday, August 15, 2025 03:26 AM
Palantir is riding twin engines of growth with its commercial and government contracts. Will it be enough to sustain its valuation?
Friday, August 08, 2025 10:38 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the Top AI Stocks Taking Wall Street by Storm. On August 5, Raymond James analyst Brian Gesuale reiterated a Market Perform rating on the stock. The ...
Thursday, August 07, 2025 05:31 AM
Q2 2025 Earnings Call Transcript August 6, 2025 Conduent Incorporated beats earnings expectations. Reported EPS is $-0.13, expectations were $-0.19. Operator: Greetings. Welcome to Conduent’s Second ...
TCV historical stock data
date open high low close volume
15/08/25 24.267 24.267 24.267 24.267 0
14/08/25 24.26 24.333 24.01 24.333 400
13/08/25 24.277 24.692 24.277 24.692 1,000
12/08/25 23.89 23.95 23.88 23.929 7,600
11/08/25 23.21 23.21 23.05 23.064 1,700
08/08/25 23.3394 23.3394 23.3394 23.3394 2,864
07/08/25 23.42 23.50 23.42 23.454 34,000
06/08/25 23.4024 23.426 23.4024 23.426 1,055
05/08/25 23.65 23.7531 23.65 23.7531 873
04/08/25 23.205 23.4029 23.205 23.4029 802
Quote Details
52wk Low:22.98
52wk High:26.286
Vol:0
Avg Vol(3m):40.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00