| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.72▼ | 50.72▼ | 50.72▼ | 50.74▼ | 50.48▲ |
| MA10 | 50.71▼ | 50.71▼ | 50.71▼ | 50.45▲ | 50.60▲ |
| MA20 | 50.41▲ | 50.42▲ | 50.42▲ | 50.39▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | N/A | N/A | 0.081▲ | N/A |
| RSI | 55.243▲ | 51.957▲ | 49.086▼ | 53.924▲ | N/A |
| STOCH | 72.273 | 72.285 | 72.285 | 95.768▲ | N/A |
| WILL %R | -22.148▲ | -22.148▲ | -22.148▲ | -19.085▲ | N/A |
| CCI | 29.720 | 29.690 | 29.660 | 68.513 | N/A |
|
Tuesday, April 08, 2025 11:42 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, April 03, 2025 05:00 PM
TC Biopharm (Holdings) Plc (NASDAQ:TCBP – Get Free Report) dropped 55.8% during mid-day trading on Thursday .The stock traded as low as $0.50 and last traded at $0.68. Approximately 5,325,030 ...
|
|
Monday, March 31, 2025 09:43 AM
The NYSE Texas is now open for business. The Dallas-based securities exchange is the first to operate in Texas, and Trump Media & Technology Group, the parent company of Truth Social, was the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.66 | 50.67 | 50.5601 | 50.6327 | 8,204 |
| 30/04/25 | 50.73 | 50.83 | 50.706 | 50.83 | 29,300 |
| 29/04/25 | 50.81 | 50.82 | 50.81 | 50.82 | 3,694 |
| 28/04/25 | 50.6816 | 50.78 | 50.6816 | 50.775 | 7,007 |
| 25/04/25 | 50.55 | 50.63 | 50.5201 | 50.625 | 8,503 |
| 24/04/25 | 50.35 | 50.4199 | 50.345 | 50.415 | 6,724 |
| 23/04/25 | 50.36 | 50.36 | 50.13 | 50.1484 | 8,906 |
| 22/04/25 | 50.08 | 50.11 | 50.05 | 50.0784 | 13,820 |
| 21/04/25 | 50.11 | 50.14 | 49.98 | 49.98 | 4,332,065 |
| 17/04/25 | 50.2022 | 50.22 | 50.2022 | 50.22 | 429 |
|
|
||||
|
|
||||
|
|