Thrivent Core Plus Bond ETF (TCPB) Stock Price

50.854 ▼ -0.1151 (-0.23%)
Open: 50.907 Vol: 4.4K Day's range: 50.844 - 50.919 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.03▲ 50.98▲ 51.00▲ 50.94▼ 50.76▲
MA10 50.97▲ 50.96▲ 50.96▲ 50.96▼ 50.64▲
MA20 50.99▲ 50.99▲ 50.94▲ 50.83▲ 50.46▲
MA50 50.82▲ 50.79▲ 50.74▲ 50.63▲ N/A    
MA100 50.51▲ 50.51▲ 50.50▲ 50.48▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.006▼ -0.003▼ N/A    
RSI 57.027▲ 59.909▲ 59.798▲ 52.502▲ 52.095▲
STOCH 58.257     52.933     37.527     49.606     69.272    
WILL %R -29.508     -29.508     -29.508     -47.941     -22.483▲
CCI 131.964▲ 166.143▲ 94.889     -27.370     113.874▲
Latest Filters Detected On TCPB
▼ MACD $TCPB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TCPB Price Crossed Below MA(13) Set Alert
MA $TCPB Price Crossed Below MA(7) Set Alert
CDL $TCPB Marubozu Candlestick Pattern Detected Set Alert
Thrivent Core Plus Bond ETF News
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
TCPB historical stock data
date open high low close volume
15/08/25 50.907 50.919 50.844 50.854 4,400
14/08/25 51.04 51.16 50.9301 50.9691 4,728
13/08/25 51.04 51.18 51.04 51.055 29,000
12/08/25 50.90 51.01 50.855 50.90 13,800
11/08/25 50.92 51.07 50.9087 50.94 9,287
08/08/25 50.91 50.995 50.865 50.89 8,300
07/08/25 51.05 51.14 50.975 50.995 9,057
06/08/25 51.00 51.13 50.93 50.985 31,008
05/08/25 50.97 51.13 50.961 51.025 8,200
04/08/25 50.95 51.13 50.93 51.002 6,500
Quote Details
52wk Low:49.73
52wk High:51.34
Vol:4.4K
Avg Vol(3m):242.1K
1Y Chng:+0.00%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00