Thrivent Core Plus Bond ETF (TCPB) Stock Price

51.85 ▲ +0.17 (+0.33%)
Open: 51.82 Vol: 30.3K Day's range: 51.78 - 51.88 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.84▲ 51.84▲ 51.79▲ 51.62▲ 51.50▲
MA10 51.73▲ 51.70▲ 51.67▲ 51.47▲ 51.47▲
MA20 51.64▲ 51.62▲ 51.59▲ 51.43▲ 51.60▲
MA50 51.49▲ 51.44▲ 51.41▲ 51.46▲ 51.05▲
MA100 51.37▲ 51.41▲ 51.40▲ 51.59▲ N/A    
MA200 51.39▲ 51.41▲ 51.44▲ 51.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.027▲ 0.030▲ 0.052▲ -0.032▼
RSI 77.473▲ 79.212▲ 78.522▲ 67.492▲ 59.139▲
STOCH 97.761▲ 94.842▲ 95.332▲ 85.727▲ 43.249    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.412▲ -25.826    
CCI 82.215     97.182     120.985▲ 209.399▲ 101.496▲
Latest Filters Detected On TCPB
▲ BREAK $TCPB Price Breaks 30 Days High Set Alert
▲ BREAK $TCPB Price Breaks 20 Days High Set Alert
▲ BREAK $TCPB Price Breaks 10 Days High Set Alert
Thrivent Core Plus Bond ETF News
TCPB historical stock data
date open high low close volume
13/02/26 51.82 51.88 51.78 51.85 30,300
12/02/26 51.62 51.69 51.555 51.68 16,594
11/02/26 51.50 51.575 51.49 51.515 17,200
10/02/26 51.54 51.60 51.5301 51.59 46,871
09/02/26 51.40 51.51 51.385 51.44 19,400
06/02/26 51.50 51.50 51.39 51.435 27,139
05/02/26 51.33 51.43 51.32 51.42 14,846
04/02/26 51.23 51.29 51.22 51.23 62,133
03/02/26 51.28 51.29 51.20 51.27 61,548
02/02/26 51.31 51.31 51.22 51.245 58,651
Quote Details
52wk Low:49.73
52wk High:52.25
Vol:30.3K
Avg Vol(3m):1.4M
1Y Chng:+1.67%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00