| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.36▼ | 50.29▼ | 50.29▲ | 50.25▲ | 50.15▲ |
| MA10 | 50.18▲ | 50.16▲ | 50.19▲ | 50.22▲ | 50.21▲ |
| MA20 | 50.19▲ | 50.18▲ | 50.18▲ | 50.15▲ | N/A |
| MA50 | 50.15▲ | 50.23▲ | 50.27▲ | 50.28▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.030▲ | 0.029▲ | 0.046▲ | N/A |
| RSI | 55.038▲ | 54.004▲ | 53.212▲ | 53.740▲ | 45.098▼ |
| STOCH | 58.025 | 48.224 | 48.224 | 50.640 | N/A |
| WILL %R | -42.593 | -42.593 | -42.593 | -25.000▲ | -60.559 |
| CCI | 40.985 | 39.846 | 38.909 | 84.921 | -26.347 |
| ▲ MACD | $TCPB MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, April 08, 2025 11:42 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, April 03, 2025 05:00 PM
TC Biopharm (Holdings) Plc (NASDAQ:TCBP – Get Free Report) dropped 55.8% during mid-day trading on Thursday .The stock traded as low as $0.50 and last traded at $0.68. Approximately 5,325,030 ...
|
|
Monday, March 17, 2025 07:04 PM
(MENAFN- Investor Brand Network) TC BioPharm (NASDAQ: TCBP) , a clinical-stage biotechnology company developing allogeneic gamma-delta T cell therapies, is implementing a strategic shift to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 50.39 | 50.41 | 50.305 | 50.365 | 7,700 |
| 12/06/25 | 50.47 | 50.54 | 50.45 | 50.52 | 12,800 |
| 11/06/25 | 50.25 | 50.36 | 50.25 | 50.325 | 32,200 |
| 09/06/25 | 50.02 | 50.07 | 49.98 | 50.03 | 8,333 |
| 06/06/25 | 50.07 | 50.12 | 50.002 | 50.01 | 6,700 |
| 05/06/25 | 50.411 | 50.411 | 50.269 | 50.275 | 9,500 |
| 04/06/25 | 50.20 | 50.52 | 50.20 | 50.335 | 36,300 |
| 03/06/25 | 50.17 | 50.17 | 50.04 | 50.06 | 9,400 |
| 02/06/25 | 50.12 | 50.42 | 50.04 | 50.105 | 9,666 |
| 30/05/25 | 50.169 | 50.38 | 50.13 | 50.192 | 8,400 |
|
|
||||
|
|
||||
|
|