Thrivent Core Plus Bond ETF (TCPB) Stock Price

51.45 ▼ -0.08 (-0.16%)
Open: 51.549 Vol: 11.1K Day's range: 51.441 - 51.55 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TCPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.61▼ 51.61▼ 51.63▼ 51.58▼ 51.75▼
MA10 51.59▼ 51.59▼ 51.58▼ 51.55▼ 51.73▼
MA20 51.74▼ 51.74▼ 51.79▼ 51.77▼ 51.29▲
MA50 51.93▼ 51.87▼ 51.82▼ 51.74▼ N/A    
MA100 51.90▼ 51.70▼ 51.57▼ 51.27▲ N/A    
MA200 51.53▼ 51.11▲ 51.00▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.021▼ -0.036▼ 0.008▲
RSI 39.861▼ 41.379▼ 42.043▼ 41.335▼ 52.998▲
STOCH 77.414     77.414     64.484     38.148     58.474    
WILL %R -48.571     -48.571     -78.571▼ -87.209▼ -54.051    
CCI -36.470     -36.470     -63.104     -82.438     -5.979    
Latest Filters Detected On TCPB
CDL $TCPB Marubozu Candlestick Pattern Detected Set Alert
Thrivent Core Plus Bond ETF News
TCPB historical stock data
date open high low close volume
14/11/25 51.549 51.55 51.441 51.45 11,100
13/11/25 51.58 51.64 51.50 51.53 9,320
12/11/25 51.68 51.71 51.57 51.685 13,908
11/11/25 51.67 51.72 51.65 51.70 9,000
10/11/25 51.61 51.61 51.54 51.55 7,560
07/11/25 51.55 51.89 51.55 51.60 11,300
06/11/25 51.57 51.59 51.5201 51.565 9,368
05/11/25 51.51 51.51 51.4011 51.415 6,631
04/11/25 51.58 51.59 51.52 51.54 11,463
03/11/25 51.82 51.82 51.34 51.495 9,900
Quote Details
52wk Low:49.73
52wk High:52.25
Vol:11.1K
Avg Vol(3m):340.1K
1Y Chng:+0.00%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00