Thrivent Core Plus Bond ETF (TCPB) Stock Price

50.74 ▲ +0.23 (+0.46%)
Open: 50.76 Vol: 32.09K Day's range: 50.635 - 50.795 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.75▲ 50.75▲ 50.73▲ 50.61▲ 50.79▼
MA10 50.71▲ 50.72▲ 50.64▲ 50.70▲ 51.22▼
MA20 50.65▲ 50.66▲ 50.65▲ 50.96▼ 51.37▼
MA50 50.83▼ 50.87▼ 50.94▼ 51.33▼ 51.13▼
MA100 51.14▼ 51.28▼ 51.35▼ 51.43▼ N/A    
MA200 51.39▼ 51.36▼ 51.37▼ 51.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.038▲ 0.043▲ -0.026▼ -0.140▼
RSI 53.956▲ 52.820▲ 51.429▲ 42.395▼ 40.423▼
STOCH 98.770▲ 98.788▲ 86.361▲ 26.848     21.355    
WILL %R 0.000▲ 0.000▲ -7.692▲ -43.011     -71.351    
CCI 110.876▲ 103.255▲ 93.008     -24.176     -150.453▼
Latest Filters Detected On TCPB
MA $TCPB Price Crossed Above MA(7) Set Alert
Thrivent Core Plus Bond ETF News
TCPB historical stock data
date open high low close volume
31/03/26 50.76 50.795 50.635 50.74 32,091
30/03/26 50.49 50.65 50.21 50.51 31,182
27/03/26 50.43 50.54 50.405 50.45 24,517
26/03/26 50.68 50.725 50.5253 50.5253 14,932
25/03/26 50.91 50.91 50.765 50.83 26,534
24/03/26 50.68 50.725 50.55 50.6261 24,448
23/03/26 50.67 50.80 50.6402 50.75 25,483
20/03/26 50.83 50.83 50.59 50.6104 19,618
19/03/26 50.88 51.06 50.82 51.014 21,691
18/03/26 51.08 51.14 50.971 50.987 15,700
Quote Details
52wk Low:49.73
52wk High:52.25
Vol:32.09K
Avg Vol(3m):803.1K
1Y Chng:+1.17%
1M Chng:-2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00