| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.65▼ | 51.65▼ | 51.65▼ | 51.56▼ | 51.60▼ |
| MA10 | 51.70▼ | 51.75▼ | 51.75▼ | 51.62▼ | 51.27▲ |
| MA20 | 51.74▼ | 51.77▼ | 51.77▼ | 51.64▼ | 50.83▲ |
| MA50 | 51.55▲ | 51.43▲ | 51.42▲ | 51.19▲ | N/A |
| MA100 | 51.23▲ | 51.12▲ | 51.04▲ | 50.77▲ | N/A |
| MA200 | 50.77▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.056▼ | -0.056▼ | -0.061▼ | N/A |
| RSI | 44.078▼ | 46.716▼ | 47.244▼ | 50.672▲ | 58.664▲ |
| STOCH | 8.891▼ | 8.196▼ | 8.196▼ | 14.624▼ | 72.107 |
| WILL %R | -91.667▼ | -91.667▼ | -91.667▼ | -90.000▼ | -37.005 |
| CCI | -109.489▼ | -125.906▼ | -125.906▼ | -86.756 | 75.475 |
| CDL | $TCPB Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 51.54 | 51.61 | 51.478 | 51.491 | 8,900 |
| 29/09/25 | 51.46 | 51.507 | 51.41 | 51.475 | 7,000 |
| 26/09/25 | 51.556 | 51.595 | 51.501 | 51.57 | 5,000 |
| 25/09/25 | 51.49 | 51.61 | 51.4876 | 51.595 | 9,210 |
| 24/09/25 | 51.67 | 51.67 | 51.6175 | 51.665 | 11,375 |
| 23/09/25 | 51.60 | 51.73 | 51.586 | 51.68 | 8,697 |
| 22/09/25 | 51.61 | 51.654 | 51.58 | 51.60 | 442,900 |
| 19/09/25 | 51.69 | 51.79 | 51.6378 | 51.675 | 8,290 |
| 18/09/25 | 51.69 | 51.75 | 51.61 | 51.676 | 8,100 |
| 17/09/25 | 51.97 | 51.97 | 51.7971 | 51.7971 | 32,390 |
|
|
||||
|
|
||||
|
|