| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.42▲ | 51.41▲ | 51.41▲ | 51.37▲ | 51.47▼ |
| MA10 | 51.39▲ | 51.38▲ | 51.38▲ | 51.47▼ | 51.55▼ |
| MA20 | 51.35▲ | 51.35▲ | 51.39▲ | 51.51▼ | 51.58▼ |
| MA50 | 51.45▼ | 51.48▼ | 51.50▼ | 51.65▼ | N/A |
| MA100 | 51.50▼ | 51.52▼ | 51.56▼ | 51.54▼ | N/A |
| MA200 | 51.56▼ | 51.66▼ | 51.58▼ | 51.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.022▲ | 0.016▲ | -0.011▼ | -0.072▼ |
| RSI | 55.821▲ | 51.473▲ | 49.858▼ | 44.462▼ | 50.399▲ |
| STOCH | 75.833 | 86.030▲ | 87.155▲ | 33.153 | 30.503 |
| WILL %R | -6.667▲ | -2.381▲ | -2.000▲ | -62.331 | -75.132▼ |
| CCI | 86.559 | 88.178 | 86.474 | -48.283 | -102.026▼ |
|
Friday, August 16, 2024 02:28 PM
TC Biopharm (NASDAQ:TCBP) filed a prospectus related to the offer and sale of 1.5M American depositary shares, warrants. This preliminary prospectus is not an offer to sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 51.47 | 51.47 | 51.39 | 51.41 | 16,334 |
| 29/12/25 | 51.44 | 51.44 | 51.39 | 51.435 | 18,900 |
| 26/12/25 | 51.44 | 51.44 | 51.353 | 51.36 | 10,400 |
| 24/12/25 | 51.32 | 51.38 | 51.287 | 51.38 | 17,900 |
| 23/12/25 | 51.35 | 51.35 | 51.132 | 51.24 | 94,204 |
| 22/12/25 | 51.60 | 51.61 | 51.55 | 51.58 | 29,200 |
| 19/12/25 | 51.65 | 51.70 | 51.60 | 51.60 | 24,900 |
| 18/12/25 | 51.63 | 51.87 | 51.5912 | 51.64 | 61,463 |
| 17/12/25 | 51.52 | 51.55 | 51.47 | 51.539 | 26,900 |
| 16/12/25 | 51.43 | 51.68 | 51.43 | 51.53 | 1,611,914 |
|
|
||||
|
|
||||
|
|