TD Conservative ETF Portfolio (TCON.T) Stock Price

14.63 ▲ +0.10 (+0.69%)
Open: 14.62 Vol: 1.5K Day's range: 14.62 - 14.63 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
TCON.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.53▲ 14.60▲
MA10 N/A     N/A     N/A     14.51▲ 14.68▼
MA20 N/A     N/A     N/A     14.57▲ 14.62▲
MA50 N/A     N/A     N/A     14.66▼ N/A    
MA100 N/A     N/A     N/A     14.58▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.088▼
RSI N/A     N/A     N/A     54.695▲ 54.803▲
STOCH N/A     N/A     N/A     54.252     48.589    
WILL %R N/A     N/A     N/A     -13.043▲ -45.455    
CCI N/A     N/A     N/A     151.290▲ -37.852    
Latest Filters Detected On TCON.T
RSI $TCON.T RSI(14) Crossed Above 50 Set Alert
▲ MACD $TCON.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TCON.T Price Crossed Above MA(26) Set Alert
▲ BREAK $TCON.T Price Breaks 10 Days High Set Alert
TD Conservative ETF Portfolio News
TCON.T historical stock data
date open high low close volume
03/05/24 14.62 14.63 14.62 14.63 1,500
02/05/24 14.53 14.53 14.53 14.53 9,315
01/05/24 14.51 14.51 14.49 14.49 2,000
30/04/24 14.50 14.51 14.49 14.49 21,350
29/04/24 14.53 14.53 14.50 14.50 2,100
26/04/24 14.47 14.47 14.47 14.47 800
25/04/24 14.49 14.49 14.43 14.46 14,600
24/04/24 14.56 14.56 14.51 14.51 3,210
23/04/24 14.52 14.52 14.52 14.52 9,300
22/04/24 14.46 14.48 14.46 14.48 1,201
Quote Details
52wk Low:13.52
52wk High:14.83
Vol:1.5K
Avg Vol(3m):122.2K
1Y Chng:+0.00%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00