| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.62▼ | 47.61▲ | 47.61▼ | 47.43▲ | 46.64▲ |
| MA10 | 47.62▼ | 47.62▼ | 47.60▲ | 47.10▲ | 45.54▲ |
| MA20 | 47.62▼ | 47.55▲ | 47.47▲ | 46.75▲ | 42.60▲ |
| MA50 | 47.36▲ | 47.08▲ | 47.01▲ | 45.43▲ | 41.77▲ |
| MA100 | 47.02▲ | 46.73▲ | 46.55▲ | 42.43▲ | 37.73▲ |
| MA200 | 46.72▲ | 45.62▲ | 45.26▲ | 42.22▲ | 31.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.028▼ | -0.021▼ | 0.011▲ | 0.493▲ |
| RSI | 56.389▲ | 61.163▲ | 61.510▲ | 64.250▲ | 67.346▲ |
| STOCH | 50.000 | 54.269 | 64.153 | 77.574 | 89.200▲ |
| WILL %R | -50.000 | -33.333 | -33.333 | -14.158▲ | -4.299▲ |
| CCI | -20.765 | 27.475 | 48.421 | 104.330▲ | 113.527▲ |
|
Tuesday, August 12, 2025 03:06 AM
Detailed price information for T. Rowe Blue Chip Growth ETF (TCHP-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 47.76 | 47.76 | 47.43 | 47.55 | 62,100 |
| 14/08/25 | 47.40 | 47.715 | 47.40 | 47.66 | 106,372 |
| 13/08/25 | 47.73 | 47.825 | 47.40 | 47.47 | 76,900 |
| 12/08/25 | 47.27 | 47.59 | 47.00 | 47.53 | 78,400 |
| 11/08/25 | 47.09 | 47.30 | 46.9116 | 46.96 | 67,278 |
| 08/08/25 | 46.83 | 47.16 | 46.829 | 47.16 | 74,300 |
| 07/08/25 | 47.12 | 47.19 | 46.41 | 46.78 | 112,100 |
| 06/08/25 | 46.41 | 46.92 | 46.40 | 46.91 | 77,000 |
| 05/08/25 | 46.78 | 46.809 | 46.25 | 46.25 | 125,500 |
| 04/08/25 | 46.29 | 46.76 | 46.29 | 46.70 | 68,200 |
|
|
||||
|
|
||||
|
|