| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.87▲ | 48.80▲ | 48.71▲ | 49.40▼ | 49.50▼ |
| MA10 | 48.82▲ | 48.64▲ | 48.98▼ | 49.16▼ | 49.71▼ |
| MA20 | 48.69▲ | 49.04▼ | 49.36▼ | 49.60▼ | 49.27▼ |
| MA50 | 49.23▼ | 49.26▼ | 49.21▼ | 49.54▼ | 45.34▲ |
| MA100 | 49.28▼ | 49.38▼ | 49.59▼ | 49.31▼ | 42.19▲ |
| MA200 | 49.33▼ | 49.63▼ | 49.54▼ | 46.56▲ | 33.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.002▲ | -0.088▼ | -0.042▼ | -0.292▼ |
| RSI | 48.189▼ | 45.136▼ | 43.244▼ | 43.194▼ | 53.265▲ |
| STOCH | 91.684▲ | 63.598 | 25.754 | 62.599 | 64.039 |
| WILL %R | -10.938▲ | -52.917 | -66.369 | -62.546 | -58.502 |
| CCI | 91.029 | 14.022 | -47.094 | -93.905 | -51.005 |
|
Wednesday, December 10, 2025 07:45 AM
The T. Rowe Price Blue Chip Growth ETF (TCHP) offers concentrated exposure to mega-cap tech and growth sectors, trading at a significant premium to the S&P 500. TCHP's portfolio emphasizes high-growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 48.86 | 48.92 | 48.32 | 48.885 | 322,494 |
| 28/01/26 | 50.03 | 50.03 | 49.25 | 49.50 | 160,400 |
| 27/01/26 | 49.70 | 49.95 | 49.54 | 49.82 | 119,100 |
| 26/01/26 | 49.26 | 49.71 | 49.26 | 49.55 | 103,100 |
| 23/01/26 | 48.97 | 49.41 | 48.92 | 49.27 | 201,800 |
| 22/01/26 | 48.90 | 49.075 | 48.75 | 48.99 | 124,100 |
| 21/01/26 | 48.18 | 48.79 | 47.87 | 48.49 | 138,100 |
| 20/01/26 | 48.54 | 48.727 | 48.092 | 48.18 | 115,000 |
| 16/01/26 | 49.67 | 49.77 | 49.37 | 49.41 | 146,100 |
| 15/01/26 | 49.87 | 49.87 | 49.48 | 49.49 | 1,585,900 |
|
|
||||
|
|
||||
|
|