| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.67▲ | 48.65▲ | 48.68▲ | 48.57▲ | 48.35▲ |
| MA10 | 48.66▲ | 48.66▲ | 48.61▲ | 48.68▲ | 47.67▲ |
| MA20 | 48.67▲ | 48.53▲ | 48.61▲ | 48.27▲ | 45.96▲ |
| MA50 | 48.74▲ | 48.66▲ | 48.60▲ | 47.46▲ | 43.00▲ |
| MA100 | 48.56▲ | 48.22▲ | 47.98▲ | 45.56▲ | 39.18▲ |
| MA200 | 47.98▲ | 47.63▲ | 47.34▲ | 43.16▲ | 32.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.028▲ | 0.019▲ | -0.027▼ | 0.167▲ |
| RSI | 62.262▲ | 57.965▲ | 57.298▲ | 61.166▲ | 68.575▲ |
| STOCH | 52.784 | 68.645 | 86.355▲ | 48.727 | 85.385▲ |
| WILL %R | -12.329▲ | -6.870▲ | -4.762▲ | -32.099 | -11.087▲ |
| CCI | 299.238▲ | 140.857▲ | 117.879▲ | 53.524 | 124.316▲ |
| MA | $TCHP Price Crossed Above MA(7) | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 48.58 | 48.90 | 48.488 | 48.88 | 111,500 |
| 29/09/25 | 48.55 | 48.876 | 48.55 | 48.63 | 50,500 |
| 26/09/25 | 48.34 | 48.45 | 48.002 | 48.42 | 72,600 |
| 25/09/25 | 48.18 | 48.45 | 47.86 | 48.30 | 88,000 |
| 24/09/25 | 48.94 | 48.94 | 48.331 | 48.60 | 105,000 |
| 23/09/25 | 49.37 | 49.37 | 48.6393 | 48.78 | 77,036 |
| 22/09/25 | 48.91 | 49.40 | 48.895 | 49.35 | 86,700 |
| 19/09/25 | 48.77 | 49.04 | 48.667 | 48.96 | 104,712 |
| 18/09/25 | 48.61 | 48.84 | 48.445 | 48.52 | 169,800 |
| 17/09/25 | 48.45 | 48.57 | 47.88 | 48.34 | 112,900 |
|
|
||||
|
|
||||
|
|