iShares Trust - iShares MSCI China Multisector Tech ETF (TCHI) Stock Price

19.07 ▲ +0.64 (+3.47%)
Open: 19.07 Vol: 0 Day's range: 19.07 - 19.07 May 02, 09:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.47▲ 18.47▲ 18.47▲ 18.51▲ 18.12▲
MA10 18.40▲ 18.37▲ 18.25▲ 18.21▲ 19.51▼
MA20 18.10▲ 18.07▲ 18.07▲ 17.85▲ 19.22▼
MA50 17.64▲ 18.06▲ 18.36▲ 19.74▼ 17.94▲
MA100 18.88▲ 19.66▼ 19.84▼ 19.19▼ 17.45▲
MA200 19.68▼ 19.36▼ 18.92▲ 18.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.113▲ 0.149▲ 0.233▲ -0.302▼
RSI 73.242▲ 68.147▲ 65.746▲ 55.399▲ 51.049▲
STOCH 78.957     84.142▲ 85.045▲ 83.567▲ 32.829    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -48.920    
CCI 190.354▲ 180.845▲ 190.540▲ 171.146▲ -47.166    
Latest Filters Detected On TCHI
RSI $TCHI RSI(14) Crossed Above 50 Set Alert
MA $TCHI Price Crossed Above MA(26) Set Alert
▲ GAP $TCHI Open Gap Up %3 Set Alert
▲ GAP $TCHI Open Gap Up %2 Set Alert
▲ BREAK $TCHI Price Breaks 10 Days High Set Alert
CDL $TCHI Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares MSCI China Multisector Tech ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Ishares MSCI China Multisector Tech ETF (TCHI-Q) from The Globe and Mail including charting and trades.
TCHI historical stock data
date open high low close volume
02/05/25 19.07 19.07 19.07 19.07 712
01/05/25 18.43 18.47 18.415 18.43 9,369
30/04/25 18.345 18.46 18.345 18.41 3,489
28/04/25 18.25 18.33 18.182 18.28 3,800
25/04/25 18.28 18.37 18.25 18.37 6,127
24/04/25 18.22 18.375 18.22 18.34 4,778
23/04/25 18.39 18.62 18.32 18.32 17,400
22/04/25 17.87 18.02 17.87 17.96 8,700
21/04/25 17.62 17.62 17.43 17.52 3,200
17/04/25 17.57 17.57 17.37 17.37 2,251
Quote Details
52wk Low:14.63
52wk High:22.58
Vol:0
Avg Vol(3m):635.5K
1Y Chng:+7.07%
1M Chng:-10.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00