| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.05▲ | 21.05▲ | 20.94▲ | 21.16▲ | 20.79▲ |
| MA10 | 20.90▲ | 20.90▲ | 20.92▲ | 21.04▲ | 20.03▲ |
| MA20 | 21.05▲ | 21.05▲ | 21.01▲ | 20.98▲ | 19.31▲ |
| MA50 | 20.62▲ | 20.28▲ | 20.08▲ | 19.98▲ | 18.91▲ |
| MA100 | 19.81▲ | 19.63▲ | 19.36▲ | 19.55▲ | 17.68▲ |
| MA200 | 19.15▲ | 19.75▲ | 19.72▲ | 19.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.039▼ | -0.048▼ | -0.039▼ | 0.195▲ |
| RSI | 59.164▲ | 60.748▲ | 63.233▲ | 61.162▲ | 60.903▲ |
| STOCH | 67.184 | 66.541 | 53.344 | 63.302 | 89.520▲ |
| WILL %R | -6.962▲ | -6.962▲ | -9.259▲ | -22.642▲ | -7.595▲ |
| CCI | 73.405 | 71.373 | 56.592 | 26.893 | 123.903▲ |
| CDL | $TCHI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 21.16 | 21.22 | 21.0901 | 21.20 | 3,693 |
| 07/08/25 | 21.26 | 21.26 | 21.17 | 21.202 | 8,696 |
| 06/08/25 | 21.17 | 21.31 | 21.17 | 21.31 | 5,821 |
| 05/08/25 | 21.15 | 21.15 | 21.08 | 21.104 | 6,000 |
| 04/08/25 | 20.94 | 20.98 | 20.86 | 20.96 | 21,669 |
| 01/08/25 | 20.54 | 20.54 | 20.38 | 20.53 | 25,600 |
| 31/07/25 | 20.89 | 20.99 | 20.79 | 20.89 | 19,700 |
| 30/07/25 | 21.00 | 21.09 | 20.78 | 20.865 | 55,900 |
| 29/07/25 | 21.44 | 21.44 | 21.18 | 21.215 | 6,300 |
| 28/07/25 | 21.30 | 21.30 | 21.135 | 21.16 | 11,944 |
|
|
||||
|
|
||||
|
|