| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.08▲ | 25.08▲ | 25.08▲ | 25.09▲ | 24.85▲ |
| MA10 | 25.12▲ | 25.12▲ | 25.12▲ | 24.98▲ | 24.31▲ |
| MA20 | 25.14▲ | 25.04▲ | 25.03▲ | 24.72▲ | 24.69▲ |
| MA50 | 25.01▲ | 24.60▲ | 24.48▲ | 24.08▲ | 22.07▲ |
| MA100 | 24.49▲ | 24.22▲ | 24.31▲ | 24.78▲ | 19.67▲ |
| MA200 | 24.80▲ | 24.74▲ | 24.96▲ | 22.39▲ | 18.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.039▼ | -0.038▼ | 0.019▲ | -0.086▼ |
| RSI | 53.656▲ | 55.569▲ | 56.777▲ | 57.540▲ | 59.599▲ |
| STOCH | 66.164 | 67.193 | 64.573 | 67.741 | 68.744 |
| WILL %R | -16.666▲ | -16.666▲ | -24.176▲ | -32.955 | -34.655 |
| CCI | 14.739 | 25.991 | 38.519 | 61.329 | 71.083 |
| CDL | $TCHI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:18 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 09, 2025 02:00 AM
The U.S. government is currently in a shutdown. European stocks have gotten a boost from higher expected defense spending in the European Union. While Chinese tech stocks have been on a strong run, ...
|
|
Tuesday, February 18, 2025 04:00 AM
As Chinese artificial intelligence company DeepSeek continues to challenge American chip manufacturer NVIDIA for chip dominance, investors are looking to China for their next tech investments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 25.145 | 25.145 | 25.145 | 25.145 | 8,420 |
| 27/01/26 | 25.07 | 25.09 | 25.00 | 25.05 | 15,729 |
| 26/01/26 | 24.83 | 24.955 | 24.7918 | 24.8991 | 27,190 |
| 23/01/26 | 25.11 | 25.21 | 25.0531 | 25.189 | 12,898 |
| 22/01/26 | 25.15 | 25.30 | 25.08 | 25.1513 | 34,620 |
| 21/01/26 | 24.93 | 25.06 | 24.76 | 24.95 | 33,400 |
| 20/01/26 | 24.3001 | 24.52 | 24.26 | 24.26 | 47,465 |
| 16/01/26 | 24.935 | 25.15 | 24.82 | 24.94 | 72,682 |
| 15/01/26 | 25.21 | 25.33 | 25.02 | 25.115 | 46,200 |
| 14/01/26 | 24.91 | 25.12 | 24.91 | 25.075 | 59,100 |
|
|
||||
|
|
||||
|
|