| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▼ | 5.33▼ | 5.33▼ | 5.29▲ | 5.37▼ |
| MA10 | 5.22▲ | 5.23▲ | 5.22▲ | 5.40▼ | N/A |
| MA20 | 5.18▲ | 5.22▲ | 5.29▲ | 5.48▼ | N/A |
| MA50 | 5.25▲ | 5.45▼ | 5.43▼ | N/A | N/A |
| MA100 | 5.44▼ | 5.43▼ | 5.49▼ | N/A | N/A |
| MA200 | 5.43▼ | 5.47▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.040▲ | 0.025▲ | N/A | N/A |
| RSI | 54.996▲ | 50.628▲ | 48.700▼ | 47.016▼ | N/A |
| STOCH | 49.864 | 80.437▲ | 69.406 | 31.656 | N/A |
| WILL %R | -47.222 | -34.694 | -34.694 | -61.905 | N/A |
| CCI | 68.196 | 68.291 | 42.437 | -83.533 | N/A |
|
Wednesday, December 17, 2025 01:00 PM
TechCreate Group Ltd. is a holding company, which engages in the provision of technology consultancy and software solutions. The firm also offers payment, cybersecurity, and digital services. Its ...
|
|
Friday, December 05, 2025 04:59 PM
TechCreate Group Ltd. is a holding company, which engages in the provision of technology consultancy and software solutions. The firm also offers payment, cybersecurity, and digital services. Its ...
|
|
Thursday, October 16, 2025 05:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. TechCreate Group Ltd. Class A ( (TCGL)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 5.26 | 5.31 | 5.24 | 5.31 | 20,694 |
| 23/12/25 | 5.21 | 5.50 | 5.21 | 5.41 | 72,803 |
| 22/12/25 | 5.09 | 5.2906 | 5.0045 | 5.26 | 92,889 |
| 19/12/25 | 5.30 | 5.40 | 4.99 | 5.10 | 478,421 |
| 18/12/25 | 5.52 | 5.53 | 5.36 | 5.38 | 280,216 |
| 17/12/25 | 5.75 | 5.83 | 5.4822 | 5.52 | 2,308,214 |
| 16/12/25 | 5.52 | 5.79 | 5.51 | 5.72 | 435,698 |
| 15/12/25 | 5.36 | 5.64 | 5.32 | 5.51 | 410,042 |
| 12/12/25 | 5.39 | 5.41 | 5.345 | 5.36 | 978,317 |
| 11/12/25 | 5.40 | 5.52 | 5.37 | 5.47 | 436,340 |
|
|
||||
|
|
||||
|
|