| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.37▼ | 22.30▲ | 22.28▲ | 22.26▲ | 22.65▼ |
| MA10 | 22.33▲ | 22.25▲ | 22.21▲ | 22.42▼ | 23.21▼ |
| MA20 | 22.27▲ | 22.20▲ | 22.17▲ | 22.85▼ | 23.56▼ |
| MA50 | 22.18▲ | 22.28▲ | 22.40▼ | 23.38▼ | 24.16▼ |
| MA100 | 22.27▲ | 22.55▼ | 22.76▼ | 23.62▼ | N/A |
| MA200 | 22.57▼ | 23.01▼ | 23.20▼ | 24.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.030▲ | 0.044▲ | -0.053▼ | -0.160▼ |
| RSI | 73.689▲ | 63.395▲ | 56.119▲ | 35.775▼ | 33.718▼ |
| STOCH | 96.032▲ | 96.326▲ | 93.194▲ | 15.205▼ | 19.085▼ |
| WILL %R | -8.333▲ | -3.333▲ | -2.439▲ | -71.014 | -82.456▼ |
| CCI | 73.066 | 137.838▲ | 154.198▲ | -79.650 | -160.157▼ |
|
Wednesday, March 11, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, January 09, 2026 01:40 AM
TCAL has the lowest expense ratio, but it is in last position for total return since its inception. Despite a high expense ratio, RDVI is the best performer on the list in this time frame and also ...
|
|
Friday, January 09, 2026 01:40 AM
TCAL has the lowest expense ratio, but it is in last position for total return since its inception. Despite a high expense ratio, RDVI is the best performer on the list in this time frame and also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 22.19 | 22.38 | 22.10 | 22.35 | 151,844 |
| 30/03/26 | 22.15 | 22.28 | 22.07 | 22.13 | 118,590 |
| 27/03/26 | 22.22 | 22.2245 | 21.95 | 22.00 | 118,731 |
| 26/03/26 | 22.31 | 22.46 | 22.245 | 22.275 | 87,900 |
| 25/03/26 | 22.64 | 22.6705 | 22.4314 | 22.54 | 95,490 |
| 24/03/26 | 22.46 | 22.62 | 22.46 | 22.51 | 153,317 |
| 23/03/26 | 22.68 | 22.68 | 22.45 | 22.45 | 87,770 |
| 20/03/26 | 22.78 | 22.78 | 22.42 | 22.46 | 200,651 |
| 19/03/26 | 22.75 | 22.82 | 22.60 | 22.72 | 203,566 |
| 18/03/26 | 23.09 | 23.09 | 22.77 | 22.79 | 169,700 |
|
|
||||
|
|
||||
|
|