| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.72▲ | 24.72▲ | 24.73▲ | 24.75▼ | 24.75▼ |
| MA10 | 24.72▲ | 24.75▼ | 24.78▼ | 24.75▼ | 24.71▲ |
| MA20 | 24.77▼ | 24.77▼ | 24.75▼ | 24.77▼ | N/A |
| MA50 | 24.78▼ | 24.75▼ | 24.76▼ | 24.64▲ | N/A |
| MA100 | 24.76▼ | 24.75▼ | 24.74▼ | N/A | N/A |
| MA200 | 24.75▼ | 24.71▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.003▼ | -0.011▼ | N/A |
| RSI | 46.943▼ | 48.222▼ | 48.396▼ | 49.017▼ | N/A |
| STOCH | 33.047 | 30.672 | 36.558 | 31.770 | N/A |
| WILL %R | -54.286 | -58.974 | -58.974 | -68.667 | N/A |
| CCI | -10.750 | -40.962 | -60.820 | 12.334 | N/A |
| MA | $TCAL Price Crossed Above MA(50) | Set Alert |
|
Thursday, May 01, 2025 05:00 PM
T. Rowe Price (NASDAQ-GS: TROW), a global investment management firm, announced today the addition of two new active transparent equity exchange-traded funds (ETF): T. Rowe Price Capital Appreciation ...
|
|
Monday, April 07, 2025 07:35 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, March 31, 2025 09:16 PM
Find complete T. Rowe Price Capital Appreciation Premium Income ETF historical share price data (TCAL) as well as the closing price, open, high, low, change and % changes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.81 | 24.81 | 24.735 | 24.735 | 4,550 |
| 13/06/25 | 24.69 | 24.83 | 24.63 | 24.63 | 25,500 |
| 12/06/25 | 24.73 | 24.89 | 24.70 | 24.89 | 10,600 |
| 11/06/25 | 24.65 | 24.84 | 24.65 | 24.71 | 89,400 |
| 10/06/25 | 24.65 | 24.77 | 24.65 | 24.77 | 97,332 |
| 09/06/25 | 24.70 | 24.95 | 24.51 | 24.71 | 81,000 |
| 06/06/25 | 24.70 | 25.25 | 24.70 | 24.79 | 15,800 |
| 05/06/25 | 24.57 | 25.08 | 24.57 | 24.66 | 32,300 |
| 04/06/25 | 24.59 | 24.92 | 24.59 | 24.78 | 46,800 |
| 03/06/25 | 24.60 | 24.86 | 24.53 | 24.86 | 27,636 |
|
|
||||
|
|
||||
|
|