T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) Stock Price

24.68 ▼ -0.197 (-0.79%)
Open: 24.70 Vol: 44.73K Day's range: 24.60 - 24.88 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.73▼ 24.70▼ 24.70▼ 24.63▲ 24.46▲
MA10 24.64▲ 24.59▲ 24.58▲ 24.60▲ N/A    
MA20 24.51▲ 24.44▲ 24.53▲ 24.48▲ N/A    
MA50 24.41▲ 24.63▲ 24.53▲ N/A     N/A    
MA100 24.59▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.049▲ 0.035▲ N/A     N/A    
RSI 64.770▲ 57.415▲ 52.904▲ 45.995▼ N/A    
STOCH 79.184     86.059▲ 88.050▲ 65.064     N/A    
WILL %R -29.348     -23.894▲ -23.894▲ -31.193     N/A    
CCI 57.134     81.732     83.297     50.147     N/A    
Latest Filters Detected On TCAL
CDL $TCAL Harami Candlestick Pattern Detected Set Alert
CDL $TCAL Doji Candlestick Pattern Detected Set Alert
T. Rowe Price Capital Appreciation Premium Income ETF News
High schools: Flames hold on to second in TCAL volleyball standings despite loss
Saturday, April 12, 2025 04:57 AM
The Flames (11-8, 4-3 in the TCAL) are tied with St. Mary's (10-13, 4-3), with West (12-6, 6-1) atop the standings. Lodi and Tracy battled point for point in the first set before the Bulldogs went ...
High schools: Flames hold on to second in TCAL volleyball standings despite loss
Saturday, April 12, 2025 04:57 AM
The Flames (11-8, 4-3 in the TCAL) are tied with St. Mary's (10-13, 4-3), with West (12-6, 6-1) atop the standings. Lodi and Tracy battled point for point in the first set before the Bulldogs went ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
TCAL historical stock data
date open high low close volume
01/05/25 24.70 24.88 24.60 24.68 44,727
30/04/25 24.45 24.93 24.37 24.877 45,400
29/04/25 24.59 24.67 24.59 24.67 138,548
28/04/25 24.45 24.62 24.386 24.49 23,678
25/04/25 24.41 24.44 24.23 24.44 21,189
24/04/25 24.51 24.735 24.5052 24.6385 34,565
23/04/25 24.79 24.7948 24.5088 24.6049 23,469
22/04/25 24.63 24.8085 24.525 24.7474 21,594
21/04/25 24.67 24.67 24.0688 24.24 272,603
17/04/25 24.62 24.91 24.6198 24.6198 183,931
Quote Details
52wk Low:23.24
52wk High:25.64
Vol:44.73K
Avg Vol(3m):436.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00