T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) Stock Price

24.82 ▼ -0.04 (-0.16%)
Open: 24.8638 Vol: 75.36K Day's range: 24.81 - 24.9199 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TCAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.85▲ 24.85▲ 24.85▲ 24.82▲ 24.77▲
MA10 24.83▲ 24.81▲ 24.82▲ 24.74▲ 24.70▲
MA20 24.81▲ 24.77▲ 24.78▲ 24.74▲ 24.67▲
MA50 24.76▲ 24.73▲ 24.71▲ 24.70▲ N/A    
MA100 24.70▲ 24.73▲ 24.74▲ N/A     N/A    
MA200 24.72▲ 24.70▲ 24.70▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.012▲ 0.020▲ N/A    
RSI 73.828▲ 69.479▲ 65.968▲ 53.831▲ 61.552▲
STOCH 88.889▲ 74.886     82.863▲ 84.088▲ 10.416▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.999▲ -88.632▼
CCI 261.075▲ 179.641▲ 140.597▲ 111.328▲ -6.364    
Latest Filters Detected On TCAL
CDL $TCAL Harami Candlestick Pattern Detected Set Alert
T. Rowe Price Capital Appreciation Premium Income ETF News
TCAL historical stock data
date open high low close volume
15/08/25 24.8638 24.9199 24.81 24.82 75,360
14/08/25 24.81 24.9783 24.6908 24.86 55,238
13/08/25 24.70 24.90 24.70 24.90 57,144
12/08/25 24.67 24.87 24.6361 24.73 26,757
11/08/25 24.71 24.83 24.71 24.784 36,423
08/08/25 24.79 24.80 24.735 24.77 22,700
07/08/25 24.64 24.7399 24.63 24.63 87,232
06/08/25 24.61 24.71 24.54 24.64 26,203
05/08/25 24.59 24.71 24.59 24.61 71,800
04/08/25 24.41 24.73 24.41 24.70 51,934
Quote Details
52wk Low:23.24
52wk High:29.81
Vol:75.36K
Avg Vol(3m):929K
1Y Chng:+0.00%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00