| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.49▼ | 23.53▼ | 23.52▼ | 23.55▼ | 23.85▼ |
| MA10 | 23.52▼ | 23.49▼ | 23.46▲ | 23.65▼ | 23.83▼ |
| MA20 | 23.48▲ | 23.48▲ | 23.52▼ | 23.76▼ | 24.00▼ |
| MA50 | 23.49▼ | 23.58▼ | 23.63▼ | 23.78▼ | N/A |
| MA100 | 23.56▼ | 23.64▼ | 23.69▼ | 23.99▼ | N/A |
| MA200 | 23.63▼ | 23.75▼ | 23.78▼ | 24.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | 0.009▲ | -0.032▼ | -0.013▼ |
| RSI | 48.729▼ | 45.060▼ | 43.757▼ | 44.122▼ | 41.318▼ |
| STOCH | 10.617▼ | 84.508▲ | 75.864 | 23.483 | 56.216 |
| WILL %R | -90.000▼ | -39.130 | -46.154 | -78.022▼ | -78.723▼ |
| CCI | -82.322 | 20.295 | -7.254 | -111.705▼ | -149.100▼ |
|
Friday, January 09, 2026 01:40 AM
TCAL has the lowest expense ratio, but it is in last position for total return since its inception. Despite a high expense ratio, RDVI is the best performer on the list in this time frame and also ...
|
|
Monday, December 15, 2025 01:53 AM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people around the world achieve their financial goals through our investing services and financial advice. Our goal ...
|
|
Tuesday, December 02, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 23.49 | 23.58 | 23.44 | 23.52 | 118,600 |
| 12/02/26 | 23.60 | 23.60 | 23.32 | 23.38 | 259,105 |
| 11/02/26 | 23.67 | 23.70 | 23.53 | 23.57 | 300,238 |
| 10/02/26 | 23.64 | 23.91 | 23.6148 | 23.70 | 583,190 |
| 09/02/26 | 23.66 | 23.66 | 23.53 | 23.59 | 154,300 |
| 06/02/26 | 23.76 | 24.23 | 23.67 | 23.96 | 244,596 |
| 05/02/26 | 23.77 | 23.805 | 23.65 | 23.65 | 216,881 |
| 04/02/26 | 23.70 | 23.84 | 23.64 | 23.74 | 85,100 |
| 03/02/26 | 23.71 | 23.7599 | 23.585 | 23.64 | 134,486 |
| 02/02/26 | 23.62 | 23.75 | 23.59 | 23.71 | 155,492 |
|
|
||||
|
|
||||
|
|