| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.84▼ | 23.84▼ | 23.84▼ | 23.82▲ | 23.80▲ |
| MA10 | 23.85▼ | 23.84▼ | 23.84▼ | 23.83▼ | 23.91▼ |
| MA20 | 23.84▼ | 23.82▲ | 23.82▲ | 23.77▲ | 24.21▼ |
| MA50 | 23.83▼ | 23.85▼ | 23.84▼ | 23.96▼ | N/A |
| MA100 | 23.85▼ | 23.77▲ | 23.77▲ | 24.24▼ | N/A |
| MA200 | 23.76▲ | 23.85▼ | 23.87▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.000▼ | 0.017▲ | -0.049▼ |
| RSI | 44.891▼ | 48.283▼ | 48.897▼ | 48.659▼ | 43.224▼ |
| STOCH | 25.180 | 56.255 | 58.727 | 55.168 | 30.508 |
| WILL %R | -72.727 | -61.538 | -53.333 | -26.724 | -74.702 |
| CCI | -144.213▼ | -45.571 | -8.494 | 10.864 | -59.199 |
|
Tuesday, December 23, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, December 15, 2025 01:53 AM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people around the world achieve their financial goals through our investing services and financial advice. Our goal ...
|
|
Tuesday, December 02, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 23.825 | 23.825 | 23.81 | 23.825 | 33,027 |
| 29/12/25 | 23.90 | 23.90 | 23.82 | 23.83 | 97,800 |
| 26/12/25 | 23.81 | 23.89 | 23.77 | 23.82 | 115,000 |
| 24/12/25 | 23.74 | 23.85 | 23.73 | 23.80 | 58,308 |
| 23/12/25 | 23.75 | 23.80 | 23.72 | 23.80 | 50,355 |
| 22/12/25 | 23.81 | 23.98 | 23.75 | 23.98 | 97,100 |
| 19/12/25 | 23.83 | 23.92 | 23.81 | 23.87 | 86,400 |
| 18/12/25 | 23.85 | 23.97 | 23.82 | 23.85 | 138,200 |
| 17/12/25 | 23.79 | 23.92 | 23.79 | 23.875 | 64,800 |
| 16/12/25 | 23.96 | 23.96 | 23.66 | 23.66 | 137,677 |
|
|
||||
|
|
||||
|
|