T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) Stock Price

22.35 ▲ +0.22 (+0.99%)
Open: 22.19 Vol: 151.84K Day's range: 22.10 - 22.38 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.37▼ 22.30▲ 22.28▲ 22.26▲ 22.65▼
MA10 22.33▲ 22.25▲ 22.21▲ 22.42▼ 23.21▼
MA20 22.27▲ 22.20▲ 22.17▲ 22.85▼ 23.56▼
MA50 22.18▲ 22.28▲ 22.40▼ 23.38▼ 24.16▼
MA100 22.27▲ 22.55▼ 22.76▼ 23.62▼ N/A    
MA200 22.57▼ 23.01▼ 23.20▼ 24.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.030▲ 0.044▲ -0.053▼ -0.160▼
RSI 73.689▲ 63.395▲ 56.119▲ 35.775▼ 33.718▼
STOCH 96.032▲ 96.326▲ 93.194▲ 15.205▼ 19.085▼
WILL %R -8.333▲ -3.333▲ -2.439▲ -71.014     -82.456▼
CCI 73.066     137.838▲ 154.198▲ -79.650     -160.157▼
Latest Filters Detected On TCAL
▲ RSI $TCAL RSI(14) Crossed Above 30 Set Alert
MA $TCAL Price Crossed Above MA(7) Set Alert
T. Rowe Price Capital Appreciation Premium Income ETF News
TCAL historical stock data
date open high low close volume
31/03/26 22.19 22.38 22.10 22.35 151,844
30/03/26 22.15 22.28 22.07 22.13 118,590
27/03/26 22.22 22.2245 21.95 22.00 118,731
26/03/26 22.31 22.46 22.245 22.275 87,900
25/03/26 22.64 22.6705 22.4314 22.54 95,490
24/03/26 22.46 22.62 22.46 22.51 153,317
23/03/26 22.68 22.68 22.45 22.45 87,770
20/03/26 22.78 22.78 22.42 22.46 200,651
19/03/26 22.75 22.82 22.60 22.72 203,566
18/03/26 23.09 23.09 22.77 22.79 169,700
Quote Details
52wk Low:21.95
52wk High:29.81
Vol:151.84K
Avg Vol(3m):3.3M
1Y Chng:-9.84%
1M Chng:-5.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00