| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.15▼ | 24.13▼ | 24.13▼ | 24.08▲ | 24.18▼ |
| MA10 | 24.13▼ | 24.11▲ | 24.13▼ | 23.91▲ | 24.29▼ |
| MA20 | 24.13▼ | 24.15▼ | 24.16▼ | 24.11▲ | 24.51▼ |
| MA50 | 24.17▼ | 24.04▲ | 23.96▲ | 24.28▼ | N/A |
| MA100 | 24.07▲ | 23.92▲ | 24.07▲ | 24.50▼ | N/A |
| MA200 | 23.99▲ | 24.21▼ | 24.25▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.017▼ | 0.037▲ | N/A |
| RSI | 47.484▼ | 51.202▲ | 53.665▲ | 50.463▲ | 47.268▼ |
| STOCH | 82.759▲ | 68.932 | 53.843 | 74.803 | 33.554 |
| WILL %R | -27.586 | -41.667 | -47.500 | -15.190▲ | -61.272 |
| CCI | 18.301 | 6.984 | -18.615 | 95.365 | -109.505▼ |
| RSI | $TCAL RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Monday, October 27, 2025 05:00 PM
Ja’Niaus Hall of Lima Senior throws a pass against Start during a game on Oct. 3, 2025, at Spartan Stadium. For the third time in his high school career, Lima Senior quarterback Ja’Niaus Hall was ...
|
|
Wednesday, October 22, 2025 05:01 PM
Oct. 22—The Lodi High girls golf team won the Tri-City Athletic League Tournament on Monday at Swenson Golf Course in Stockton, sealing a 15-0 league record and the league title. Lodi shot 433 as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 24.20 | 24.20 | 24.00 | 24.15 | 147,200 |
| 13/11/25 | 24.08 | 24.22 | 24.0605 | 24.14 | 174,245 |
| 12/11/25 | 24.16 | 24.25 | 24.03 | 24.03 | 373,070 |
| 11/11/25 | 23.94 | 24.20 | 23.91 | 24.20 | 219,200 |
| 10/11/25 | 23.84 | 23.92 | 23.73 | 23.88 | 101,804 |
| 07/11/25 | 23.70 | 23.8496 | 23.70 | 23.84 | 55,943 |
| 06/11/25 | 23.75 | 23.78 | 23.6501 | 23.70 | 64,397 |
| 05/11/25 | 23.77 | 23.8899 | 23.71 | 23.71 | 61,621 |
| 04/11/25 | 23.74 | 23.81 | 23.64 | 23.81 | 112,539 |
| 03/11/25 | 23.80 | 23.80 | 23.48 | 23.63 | 91,396 |
|
|
||||
|
|
||||
|
|