T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) Stock Price

24.44 ▲ +0.15 (+0.62%)
Open: 24.37 Vol: 0 Day's range: 24.35 - 24.45 Sep 30, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.43▲ 24.42▲ 24.41▲ 24.28▲ 24.39▲
MA10 24.41▲ 24.40▲ 24.36▲ 24.30▲ 24.56▼
MA20 24.37▲ 24.32▲ 24.26▲ 24.35▲ 24.64▼
MA50 24.26▲ 24.28▲ 24.29▲ 24.59▼ N/A    
MA100 24.24▲ 24.32▲ 24.36▲ 24.64▼ N/A    
MA200 24.29▲ 24.51▼ 24.56▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.015▲ 0.028▲ 0.013▲ N/A    
RSI 76.229▲ 68.024▲ 63.494▲ 50.774▲ 51.557▲
STOCH 90.079▲ 94.198▲ 96.569▲ 53.185     21.532    
WILL %R -10.000▲ -4.762▲ -3.279▲ -27.692     -91.952▼
CCI 101.253▲ 104.621▲ 108.895▲ 68.130     -81.771    
Latest Filters Detected On TCAL
▲ RSI&VOL $TCAL RSI Cross Up and Volume Set Alert
RSI $TCAL RSI(14) Crossed Above 50 Set Alert
▲ MACD $TCAL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TCAL Price Crossed Above MA(26) Set Alert
MA $TCAL Price Crossed Above MA(13) Set Alert
T. Rowe Price Capital Appreciation Premium Income ETF News
TCAL historical stock data
date open high low close volume
30/09/25 24.37 24.45 24.35 24.44 118,263
29/09/25 24.23 24.36 24.14 24.29 92,200
26/09/25 24.04 24.23 24.03 24.23 61,700
25/09/25 24.08 24.165 23.97 24.03 116,500
24/09/25 24.35 24.42 24.30 24.40 81,800
23/09/25 24.23 24.3972 24.23 24.35 56,368
22/09/25 24.19 24.33 24.11 24.30 82,000
19/09/25 24.38 24.385 24.2642 24.30 40,927
18/09/25 24.36 24.40 24.283 24.31 47,800
17/09/25 24.32 24.50 24.29 24.33 45,700
Quote Details
52wk Low:23.24
52wk High:29.81
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00